| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 37.79 | +0.43% | +0.16 | 5K | 196.01K | 0.40% | 37.79M | -0.70% | +0.09% | +4.79% | +9.40% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 52.40 | +1.13% | +0.59 | 5K | 272.06K | 0.97% | 250.98M | -1.29% | -3.04% | +4.80% | +13.00% |
RACWI US ETFUS RAUS | 30.08 | +0.68% | +0.20 | 5K | 155.96K | 0.50% | 60.76M | +0.06% | -0.40% | +4.06% | +13.90% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.99 | +0.55% | +0.32 | 5K | 300.90K | 0.10% | 543.71M | -0.58% | +1.54% | +5.19% | +16.15% |
T-REX 2x Long SBET Daily Target ETFUS SBTU | 38.95 | -0.05% | -0.02 | 5K | 195.97K | 6.62% | 5.34M | -5.86% | +55.18% | +90.00% | -49.61% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.46 | +0.26% | +0.11 | 5K | 219.60K | 0.13% | 294.00M | +0.13% | +0.26% | +2.65% | +6.16% |
Defined Duration 10 ETFUS DDX | 25.34 | +0.27% | +0.07 | 5K | 131.17K | 0.14% | 73.73M | -0.56% | +0.15% | +1.17% | +4.78% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.35 | +0.28% | +0.07 | 5K | 131.28K | 0.79% | 79.34M | -0.53% | -0.39% | -0.41% | -1.32% |
KraneShares Photonic and Optical ETFUS LUMA | 23.81 | +1.43% | +0.34 | 5K | 122.35K | 1.21% | 9.52M | -3.18% | -1.66% | 0.00% | -3.41% |
iShares International Developed Real Estate ETFUS IFGL | 22.27 | +0.20% | +0.05 | 5K | 115.21K | 0.37% | 80.15M | -2.08% | -3.53% | +0.41% | -3.57% |
Scienjoy Holding Corp.US SJ | 0.9540 | -4.60% | -0.0460 | 5K | 4.90K | 5.20% | 40.39M | -4.60% | -3.54% | -17.76% | +37.27% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.44 | +0.92% | +0.43 | 5K | 238.29K | 0.93% | 126.55M | +0.22% | -0.17% | +3.30% | +9.89% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.79 | +0.21% | +0.07 | 5K | 163.66K | 0.22% | 88.38M | +0.24% | +0.54% | +1.78% | +10.28% |
NYLI MacKay Muni Allocation ETFUS MMMA | 24.75 | -0.02% | -0.01 | 5K | 127.49K | 0.26% | 28.47M | -1.24% | -1.57% | -2.41% | -1.24% |
Shell plc ADRhedgedUS SHEH | 67.15 | -0.77% | -0.52 | 5K | 346.71K | 0.55% | 1.34M | +2.49% | +6.26% | +5.71% | +25.43% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.83 | +0.05% | +0.01 | 5K | 101.89K | 0.18% | 24.79M | -0.23% | +0.30% | +0.58% | -7.79% |
SPDR S&P Health Care Equipment ETFUS XHE | 94.60 | +0.67% | +0.63 | 5K | 487.21K | 1.34% | 179.73M | -1.21% | +2.61% | +16.69% | +7.22% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 65.77 | -1.83% | -1.23 | 5K | 333.40K | 3.87% | 5.00M | +24.28% | +27.59% | +56.66% | -43.75% |
T. Rowe Price International Equity Research ETFUS TIER | 32.77 | +0.50% | +0.16 | 5K | 167.71K | 0.29% | 44.23M | -0.98% | +0.11% | +4.26% | +16.00% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 24.60 | +0.18% | +0.04 | 5K | 125.10K | 1.26% | 16.73M | -4.99% | -0.59% | -6.93% | -2.87% |