| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi AI Cybersecurity ETFUS XA | 37.93 | -4.94% | -1.97 | 5K | 196.26K | 2.23% | 3.79M | -0.24% | -3.67% | +14.88% | +45.72% |
Corgi SIMO 2x Daily ETFUS SIMX | 11.53 | +5.17% | +0.57 | 5K | 57.23K | 4.62% | 1.04M | -15.08% | -11.33% | 0.00% | -52.91% |
Empire State Realty OP LPUS ESBA | 4.30 | +0.23% | +0.01 | 5K | 21.92K | 3.96% | 1.20B | -6.52% | -11.79% | -18.47% | -31.75% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 157.90 | +0.97% | +1.51 | 5K | 806.14K | 0.33% | 255.80M | -1.05% | -2.62% | +5.44% | +20.42% |
GMO U.S. VALUE ETFUS GMOV | 32.99 | +0.94% | +0.31 | 5K | 167.96K | 0.21% | 108.21M | +0.52% | +3.16% | +9.71% | +20.01% |
Tradr 2X Long MPWR Daily ETFUS MPWX | 12.27 | -0.85% | -0.10 | 5K | 63.30K | 2.02% | 1.78M | -12.77% | -21.58% | -45.34% | -53.72% |
Cambridge Acquisition CorpUS CAQ | 10.00 | 0.00% | 0.00 | 5K | 50.83K | 0.00% | 311.62M | +0.20% | +0.60% | +1.01% | -0.99% |
Castellan Targeted Equity ETFUS CTEF | 87.33 | +0.93% | +0.81 | 5K | 443.52K | 0.37% | 638.36M | -2.19% | -6.20% | +4.13% | +30.79% |
Corgi BE 2x Daily ETFUS BEC | 11.81 | +2.07% | +0.24 | 5K | 57.51K | 7.39% | 531.45K | -2.72% | -20.21% | 0.00% | -58.14% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.16 | -0.10% | -0.02 | 5K | 132.64K | 0.23% | 444.64M | +0.10% | +0.36% | -0.21% | +1.02% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.13 | +0.13% | +0.06 | 5K | 208.50K | 0.17% | 47.30M | -0.77% | -0.70% | -0.86% | -2.44% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.39 | +0.05% | +0.01 | 5K | 52.60K | 0.10% | 282.43M | +0.05% | +0.14% | +0.83% | +2.62% |
Fidelity Disruptive Medicine ETFUS FMED | 31.98 | +1.34% | +0.42 | 5K | 161.22K | 1.90% | 51.93M | -1.58% | +10.89% | +31.15% | +18.23% |
NEOS Long/Short Equity Income ETFUS NLSI | 57.82 | +1.32% | +0.75 | 5K | 291.40K | 0.60% | 4.05M | +3.14% | +7.59% | +10.51% | +12.87% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.53 | +0.29% | +0.12 | 5K | 204.20K | 0.47% | 141.85M | -0.75% | -0.32% | +4.83% | +10.56% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 28.09 | +0.00% | +0.00 | 5K | 141.64K | 0.45% | 515.12M | -1.95% | -1.42% | +6.48% | +8.58% |
F/m Emerald Special Situations ETFUS SPIT | 31.27 | -0.21% | -0.07 | 5K | 156.55K | 0.57% | 33.31M | -4.39% | -7.77% | -1.76% | +20.55% |
Columbia Select Technology ETFUS SEMI | 37.71 | +0.51% | +0.19 | 5K | 189.22K | 0.44% | 40.54M | -0.16% | -2.24% | -1.15% | +23.09% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.29 | +0.06% | +0.03 | 5K | 252.76K | 0.19% | 235.36M | -0.87% | -0.76% | -1.16% | -2.37% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.96 | +0.28% | +0.15 | 5K | 265.68K | 0.10% | 92.94M | -0.54% | -0.25% | +2.31% | +7.84% |