| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares US 500 Volatility Wtd ETFUS CFA | 100.28 | +0.43% | +0.42 | 4K | 434.43K | 0.57% | 541.49M | -1.70% | -1.30% | +4.23% | +10.18% |
Miluna AcquisitionUS MMTX | 10.15 | -0.15% | -0.01 | 4K | 43.92K | 0.00% | 89.61M | 0.00% | +0.50% | +0.59% | +2.43% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.82 | +0.36% | +0.11 | 4K | 136.65K | 0.16% | 70.96M | +0.13% | +0.16% | +2.25% | +6.18% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.73 | +1.04% | +0.32 | 4K | 131.32K | 0.59% | 126.33M | +0.21% | +0.87% | +7.30% | +14.61% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.64 | -0.11% | -0.02 | 4K | 75.67K | 0.47% | 34.63M | -0.51% | +2.57% | +4.91% | -9.07% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 50.79 | +2.22% | +1.10 | 4K | 216.82K | 1.99% | 13.97M | +5.22% | -0.51% | +0.66% | +2.07% |
VanEck Office and Commercial REIT ETFUS DESK | 40.24 | +0.36% | +0.14 | 4K | 171.50K | 0.81% | 6.84M | -3.45% | -4.23% | +0.82% | +9.63% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.29 | +0.07% | +0.02 | 4K | 103.61K | 0.02% | 199.16M | -0.68% | -0.93% | -1.53% | -3.22% |
Intellinetics, Inc.US INLX | 5.10 | -2.91% | -0.15 | 4K | 23.02K | 2.86% | 22.84M | -3.86% | -10.99% | -16.26% | -36.07% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 248.13 | +0.79% | +1.95 | 4K | 1.05M | 0.56% | 781.62M | -0.37% | +0.20% | +5.08% | +17.80% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.05 | +0.08% | +0.02 | 4K | 106.44K | 0.16% | 541.37M | -1.42% | -1.38% | -0.99% | -0.91% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 91.29 | +0.77% | +0.69 | 4K | 386.27K | 0.33% | 618.48M | +0.08% | +0.53% | +5.49% | +12.76% |
Osprey Bitcoin TrustUS OBTC | 24.81 | +0.04% | +0.01 | 4K | 104.89K | 0.93% | 72.22M | -1.50% | +19.01% | +21.73% | -11.90% |
Energy FocusUS EFOI | 2.77 | -2.64% | -0.07 | 4K | 11.82K | 2.81% | 17.64M | -0.36% | -10.93% | -23.06% | +19.91% |
One Global ETFUS FFND | 32.70 | +0.42% | +0.14 | 4K | 138.32K | 0.22% | 98.09M | -1.97% | -2.10% | +3.42% | +8.76% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.11 | 0.00% | 0.00 | 4K | 42.70K | 0.15% | 150.16M | -0.35% | -0.10% | -0.10% | -0.39% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.45 | +0.03% | +0.01 | 4K | 140.99K | 0.00% | 62.71M | -0.52% | +0.56% | +4.49% | +1.57% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 58.44 | +0.70% | +0.41 | 4K | 246.38K | 0.50% | 144.64M | -1.01% | -1.63% | +7.88% | +15.18% |
J and Friends Holdings LimitedUS JF | 0.9230 | +0.33% | +0.0030 | 4K | 3.98K | 3.80% | 16.93M | -2.02% | +7.28% | -1.81% | +1.42% |
BeneficientUS BENF | 2.03 | +4.10% | +0.08 | 4K | 8.65K | 5.02% | 31.38M | -7.73% | -35.35% | -40.12% | -71.12% |