| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.78 | +0.42% | +0.07 | 4K | 61.88K | 1.08% | 335.60M | -1.76% | -0.12% | +0.06% | -5.78% |
Direxion Daily MSCI India Bull 2x SharesUS INDL | 45.68 | +1.61% | +0.72 | 4K | 168.23K | 1.02% | 57.09M | +0.86% | -1.72% | +9.97% | -19.66% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 21.75 | -0.28% | -0.06 | 4K | 80.06K | 0.66% | 25.45M | +2.43% | +2.18% | -1.44% | +4.70% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.59 | +0.20% | +0.02 | 4K | 42.80K | 0.35% | 39.27M | -2.09% | -3.37% | +1.71% | +7.17% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 168.49 | +0.49% | +0.82 | 4K | 621.91K | 0.57% | 180.28M | -4.56% | -8.48% | -1.52% | +12.26% |
iShares MSCI China A ETFUS CNYA | 35.41 | -0.43% | -0.15 | 4K | 129.47K | 0.20% | 223.06M | -0.39% | -1.01% | -1.65% | +2.39% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.47 | -0.02% | 0.00 | 4K | 93.37K | 0.00% | 45.85M | +0.04% | +0.68% | +2.35% | +8.94% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.83 | -0.51% | -0.08 | 4K | 58.12K | 0.50% | 633.22K | -2.86% | -6.84% | -24.04% | -37.28% |
SIM Acquisition Corp. IUS SIMA | 11.13 | -0.62% | -0.07 | 4K | 40.31K | 1.52% | 91.48M | +1.46% | +1.74% | +2.30% | +5.10% |
Vanguard U.S. Quality Factor ETFUS VFQY | 175.61 | +0.51% | +0.88 | 4K | 639.73K | 0.46% | 506.65M | -1.42% | -0.70% | +7.28% | +14.47% |
Harbor Multi Asset Explorers ETFUS MATR | 27.96 | +0.48% | +0.13 | 4K | 101.58K | 0.09% | 10.49M | -0.67% | +0.08% | +1.63% | +6.19% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.60 | +0.12% | +0.03 | 4K | 96.59K | 0.13% | 26.60M | -0.27% | -0.08% | +6.76% | +11.15% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.45 | +0.80% | +0.21 | 4K | 95.85K | 0.69% | 129.61M | -0.34% | 0.00% | +3.64% | +12.55% |
Burning Rock Biotech LimitedUS BNR | 9.15 | -0.76% | -0.07 | 4K | 33.65K | 3.58% | 96.50M | -12.36% | +3.04% | +0.88% | -54.59% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.24 | +0.11% | +0.03 | 4K | 113.08K | 0.08% | 47.48M | +0.13% | +0.53% | +2.71% | +7.07% |
Phoenix Asia Holdings Ltd.US PHOE | 20.55 | -0.96% | -0.20 | 4K | 74.36K | 3.13% | 443.88M | -0.24% | +5.38% | +28.68% | +28.44% |
Roundhill UBER WeeklyPay ETFUS UBEW | 27.26 | +2.46% | +0.65 | 4K | 97.99K | 2.27% | 4.09M | -4.02% | +10.17% | -0.25% | -31.10% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.23 | -0.08% | -0.04 | 4K | 181.42K | 0.15% | 42.19M | -0.75% | -0.67% | -0.53% | -1.99% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.96 | +1.12% | +0.35 | 4K | 114.85K | 0.82% | 131.69M | +1.47% | +5.03% | +5.33% | +13.36% |
Corgi UMC 2x Daily ETFUS UMCX | 12.96 | -5.72% | -0.79 | 4K | 46.20K | 2.62% | 518.29K | +9.09% | +3.33% | 0.00% | -55.10% |