| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares CoinDesk 20 Crypto ETFUS KRYP | 21.46 | -0.31% | -0.07 | 671 | 14.41K | 0.00% | 1.29M | -1.95% | +19.34% | +18.91% | -9.81% |
iShares MSCI KUWAIT ETFUS KWT | 37.62 | -0.54% | -0.20 | 662 | 24.91K | 0.01% | 67.71M | +0.06% | +1.12% | +0.91% | -1.73% |
ProShares Ultra FTSE EuropeUS UPV | 102.91 | +0.45% | +0.46 | 661 | 68.06K | 0.00% | 13.89M | -3.87% | -2.59% | +8.35% | +14.36% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 31.31 | +0.54% | +0.17 | 658 | 20.59K | 0.05% | 41.49M | -0.59% | -0.15% | +3.50% | +14.94% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.32 | +0.20% | +0.08 | 657 | 26.47K | 0.20% | 57.46M | +0.21% | +0.62% | +2.54% | +6.46% |
First Trust Expanded Technology ETFUS XPND | 38.35 | -0.49% | -0.19 | 656 | 25.21K | 0.51% | 38.35M | -2.43% | -3.82% | -4.31% | +6.20% |
Longview Advantage Fixed Income ETFUS LVIG | 97.76 | 0.00% | 0.00 | 654 | 63.94K | 0.02% | 113.40M | -0.76% | -0.43% | -0.19% | -2.15% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.11 | -0.03% | -0.01 | 652 | 20.93K | 0.03% | 32.43M | +0.12% | +0.60% | +2.29% | +10.06% |
AXS Knowledge Leaders ETFUS KNO | 63.77 | +0.34% | +0.22 | 652 | 41.60K | 0.17% | 43.04M | -1.47% | -1.02% | +3.39% | +23.69% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.05 | +0.34% | +0.15 | 649 | 29.21K | 0.19% | 61.94M | +0.14% | +0.26% | +3.34% | +9.24% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 30.74 | +0.28% | +0.09 | 647 | 19.91K | 0.00% | 22.13M | -1.22% | +0.66% | +2.16% | +20.34% |
Invesco S&P SmallCap Financials ETFUS PSCF | 65.98 | +1.31% | +0.85 | 646 | 42.66K | 0.00% | 30.35M | -1.07% | -2.97% | +7.23% | +14.73% |
MATRIX ADVISORS VALUE ETFUS MAVF | 138.50 | +0.72% | +0.99 | 645 | 89.48K | 0.00% | 92.69M | -1.43% | -2.35% | +2.30% | +13.90% |
Studio City International Holdings LtdUS MSC | 1.75 | 0.00% | 0.00 | 644 | 1.16K | 0.00% | 368.75M | -1.13% | +2.94% | -25.21% | -50.70% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.93 | +0.43% | +0.18 | 642 | 26.93K | 0.24% | 109.02M | -1.53% | +1.15% | +0.26% | +15.29% |
Black Hawk Acquisition CorpUS BKHA | 11.99 | +0.17% | +0.02 | 637 | 7.64K | 0.00% | 49.80M | +1.21% | +1.78% | +0.84% | +6.58% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.56 | +0.18% | +0.05 | 636 | 15.62K | 0.00% | 12.28M | -0.45% | -0.43% | -1.01% | -1.11% |
Old National BancorpUS ONBPO | 24.99 | +0.35% | +0.09 | 632 | 15.80K | 0.16% | 9.79B | -0.03% | +0.97% | +0.48% | -0.87% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.07 | 0.00% | 0.00 | 631 | 15.85K | 0.00% | 1.38M | -0.05% | +0.29% | 0.00% | +0.75% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 31.90 | +0.51% | +0.16 | 630 | 20.06K | 0.35% | 5.42M | -1.84% | -2.09% | -1.75% | +8.14% |