| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inverse VIX Short Term Futures ETNUS VYLD | 30.88 | +0.50% | +0.15 | 742 | 22.91K | 0.00% | 123.52M | +0.50% | +2.49% | +7.20% | +9.23% |
Oxford Lane Capital CorpUS OXLCL | 24.56 | +0.45% | +0.11 | 742 | 18.23K | 0.00% | 0 | +0.45% | -0.81% | -0.16% | +1.96% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 69.18 | +0.41% | +0.28 | 742 | 51.30K | 0.18% | 138.36M | +0.00% | +1.94% | +2.34% | +22.90% |
SenecaUS SENEB | 207.26 | +7.02% | +13.59 | 741 | 153.73K | 0.40% | 1.40B | +7.02% | +21.27% | +42.20% | +87.70% |
Defiance Retail Kings ETFUS RKNG | 21.95 | +1.20% | +0.26 | 737 | 16.18K | 1.31% | 5.49M | -5.52% | -6.52% | -19.46% | -12.90% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.65 | +0.14% | +0.05 | 732 | 23.15K | 0.16% | 48.27M | +0.14% | +0.38% | +1.64% | +4.19% |
ProShares UltraPro MidCap 400US UMDD | 33.81 | +2.14% | +0.71 | 730 | 24.65K | 0.00% | 31.11M | -6.19% | -8.48% | +0.71% | +32.27% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.40 | -1.30% | -0.07 | 730 | 3.96K | 0.91% | 5.99M | -0.79% | -2.99% | -16.08% | -16.15% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.35 | +0.23% | +0.08 | 728 | 24.30K | 0.21% | 46.68M | +0.14% | +0.42% | +2.87% | +7.44% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 21.38 | -0.20% | -0.04 | 728 | 15.57K | 0.14% | 11.54M | +0.00% | +0.86% | +5.07% | +6.87% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 37.67 | +1.00% | +0.37 | 724 | 27.15K | 0.00% | 19.78M | -1.42% | +3.64% | +13.24% | +6.13% |
Simplify Opportunistic Income ETFUS CRDT | 22.87 | +0.14% | +0.03 | 724 | 16.60K | 0.00% | 30.87M | -2.26% | -2.18% | -0.67% | -1.90% |
Invesco Active U.S. Real Estate ETFUS PSR | 101.96 | -0.55% | -0.56 | 722 | 73.64K | 0.00% | 58.12M | -2.91% | -3.41% | +0.46% | +12.86% |
JPMorgan Managed Futures Plus ETFUS JPFP | 51.61 | +0.97% | +0.49 | 720 | 37.13K | 0.59% | 33.54M | +1.09% | +1.33% | +4.01% | +3.07% |
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 27.55 | +0.38% | +0.10 | 719 | 19.81K | 0.00% | 20.66M | -1.10% | +0.20% | +6.33% | -4.49% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.97 | +0.04% | +0.01 | 718 | 17.92K | 0.16% | 14.35M | +0.06% | +0.38% | +0.18% | +1.20% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 35.54 | +0.16% | +0.06 | 717 | 25.51K | 0.00% | 25.77M | +0.14% | +0.43% | +2.97% | +11.66% |
DonegalUS DGICB | 23.79 | +2.66% | +0.62 | 715 | 17.09K | 0.00% | 880.30M | -3.45% | +0.59% | +24.23% | +34.48% |
Irenic Acquisition CorpUS IACQ | 9.95 | +0.20% | +0.02 | 714 | 7.11K | 0.20% | 321.10M | -0.20% | -0.20% | 0.00% | 0.00% |
Alopexx, Inc.US ALPX | 9.95 | +0.10% | +0.01 | 714 | 7.10K | 0.10% | 147.19M | 0.00% | +0.61% | 0.00% | -0.50% |