| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 9.51 | -0.86% | -0.08 | 775 | 7.36K | 0.47% | 1.81M | +1.78% | +18.01% | +17.37% | -48.57% |
VanEck Materials TruSector ETFUS TRUM | 26.11 | +1.76% | +0.45 | 774 | 20.20K | 0.16% | 261.10K | -1.52% | +1.31% | 0.00% | +4.40% |
Lazard Japanese Equity ETFUS JPY | 38.74 | +0.49% | +0.19 | 770 | 29.60K | 0.10% | 85.24M | +1.18% | +1.77% | +5.43% | +21.08% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.20 | +0.34% | +0.11 | 768 | 24.74K | 0.06% | 41.06M | +0.09% | -0.10% | +2.78% | +6.94% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.44 | +0.06% | +0.02 | 768 | 18.78K | 0.02% | 3.89B | -0.93% | -1.39% | -1.41% | -2.55% |
Global X CleanTech ETFUS CTEC | 56.27 | +0.03% | +0.02 | 768 | 43.14K | 0.35% | 24.76M | -2.07% | -1.96% | -16.98% | +5.97% |
Vaneck Bnb EtfUS VBNB | 26.68 | +1.23% | +0.32 | 766 | 20.47K | 0.19% | 2.40M | -1.72% | +14.75% | +13.19% | +7.06% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 30.06 | +0.40% | +0.12 | 766 | 23.04K | 0.00% | 34.56M | -0.32% | -1.07% | +2.16% | +7.50% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 47.05 | +1.25% | +0.58 | 763 | 35.86K | 0.71% | 65.87M | -0.49% | +1.64% | +10.57% | +21.07% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 30.11 | +0.58% | +0.17 | 760 | 22.88K | 0.00% | 51.94M | -0.16% | -0.97% | +2.28% | +8.72% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.09 | 0.00% | 0.00 | 758 | 7.65K | 0.15% | 202.22M | +0.40% | +1.31% | +0.20% | +2.13% |
ProShares UltraShort FTSE China 50US FXP | 20.16 | -0.89% | -0.18 | 758 | 15.30K | 0.64% | 5.36M | +0.72% | +2.85% | -7.86% | +10.16% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 76.07 | -0.33% | -0.25 | 757 | 57.72K | 0.20% | 17.01M | +3.85% | +3.07% | +7.59% | +13.63% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.49 | -0.47% | -0.12 | 757 | 19.29K | 0.00% | 36.97M | -2.23% | -3.38% | -1.41% | -0.10% |
KraneShares China Alpha Index ETFUS KCAI | 33.13 | -0.81% | -0.27 | 757 | 25.22K | 1.05% | 3.31M | +0.41% | +2.13% | +2.74% | +8.69% |
Canterbury ParkUS CPHC | 15.91 | +0.06% | +0.01 | 753 | 12.00K | 0.00% | 82.47M | +0.25% | +2.84% | +1.34% | +3.31% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 39.85 | +0.27% | +0.11 | 752 | 30.03K | 0.29% | 205.23M | -1.03% | -0.41% | +5.70% | +9.95% |
Yorkville Acquisition Corp.US MCGAU | 10.41 | 0.00% | 0.00 | 750 | 7.83K | 0.38% | 245.48M | 0.00% | +1.27% | +1.36% | +1.46% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 23.47 | +0.67% | +0.16 | 749 | 17.47K | 0.13% | 2.11M | -1.78% | 0.00% | 0.00% | -7.16% |
Planet Image International LimitedUS YIBO | 1.24 | 0.00% | 0.00 | 743 | 916.00 | 0.81% | 73.45M | +2.48% | +6.90% | +38.30% | +30.53% |