US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,299.97

+3.240.06%

Number of Gainers:17

Number of Losers:10

Number of Flat:- -

PE:- -

High:5,327.35

Open:5,294.78

Low:5,288.06

Close:5,295.99

Volume:31.11M

Turnover:9.25B

Market Cap:12.49T

Float Cap:12.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	169.22	+3.06%	+5.03	1.18M	197.68M	178.36B
Synaptics US SYNA	97.95	+3.02%	+2.87	85.15K	8.23M	3.83B
ON Semiconductor US ON	74.44	+2.52%	+1.83	565.31K	42.03M	28.98B
Diodes US DIOD	89.385	+1.57%	+1.39	24.19K	2.15M	4.10B
Intel US INTC	90.7211	+1.40%	+1.25	12.82M	1.16B	476.56B
Taiwan Semiconductor Manufacturing US TSM	422.22	+1.13%	+4.70	1.32M	557.17M	2.19T
Analog Devices US ADI	365.79	+1.11%	+4.01	103.94K	37.96M	177.25B
Texas Instruments US TXN	261.14	+0.97%	+2.50	206.53K	53.95M	238.49B
Micron Technology US MU	941.23	+0.90%	+8.37	3.39M	3.18B	1.06T
NXP Semiconductors NV US NXPI	225.44	+0.83%	+1.86	197.62K	44.63M	56.74B
Advanced Micro Devices US AMD	469.39	+0.82%	+3.81	2.07M	972.22M	764.19B
Microchip Technology US MCHP	73.23	+0.41%	+0.3000	231.60K	17.01M	39.58B
Cirrus Logic US CRUS	108.87	+0.36%	+0.3900	31.03K	3.38M	5.46B
Jabil Circuit US JBL	302.05	+0.20%	+0.6000	29.84K	9.05M	31.65B
Vishay Intertechnology US VSH	30.62	+0.20%	+0.0600	119.93K	3.68M	4.68B
Knowles US KN	34.28	+0.15%	+0.0500	42.19K	1.45M	2.92B
Flex Ltd US FLEX	110.65	+0.14%	+0.1500	76.08K	8.41M	40.68B
Broadcom US AVGO	368.335	-0.12%	-0.4550	2.47M	912.46M	1.75T
Qorvo US QRVO	94.605	-0.13%	-0.1250	40.69K	3.86M	8.35B
Skyworks Solutions US SWKS	65.43	-0.55%	-0.3600	194.95K	12.84M	9.81B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5299.224,"timestamp":1788184259870,"preClose":5295.987,"halted":0,"volume":31047641,"delay":0,"changeRate":0.000611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.237305,"latestTime":"08-31 09:51:01 EDT","open":5294.7812,"high":5327.3535,"low":5288.0605,"amount":9247692234.288435,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.871655,"peRate":38.08026,"turnoverRate":0.000789,"increases":17,"decrements":10,"flats":0,"marketCap":12494615349760,"floatMarketCap":12169454889216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5327.3535,"amplitude":0.007419,"preClose":5295.987,"low":5288.0605,"pbRate":"14.871655","latestPrice":5299.97,"volume":31108976,"delay":0,"open":5294.7812,"prevYearClose":3904.0964,"prevWeekClose":5295.987,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5169.552,"twentyDayClose":5197.875,"sixtyDayClose":5667.066,"secType":"PLATE","market":"US","turnoverRate":0.00079,"peRate":38.08026,"marketCap":12495272274432,"floatMarketCap":12169972657408,"timestamp":1788184264044,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":17,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.030635,"change":5.03,"latestPrice":169.22,"close":169.22,"volume":1180391,"market":"US","high":169.87,"low":164.19,"preClose":164.19,"open":164.79,"turnoverRate":0.00112,"peRate":19.689921,"amplitude":0.034594,"marketValue":178357880000,"askSize":35,"bidSize":80,"askPrice":169.22,"bidPrice":169.13,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.067432,"changeRate20Day":0.116448,"changeRate60Day":-0.302387,"changeRateWTD":0.030635,"changeRateMTD":0.146399,"changeRateQTD":-0.084258,"changeRateYTD":-0.010699,"amount":197682279.594055,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.776447,"pbRate":6.44869,"volumeRatio":1.893643,"committee":-0.298246,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021215,"floatMarketCap":178357880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4383,"impliedVolPercentile":0.5139},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.030185,"change":2.87,"latestPrice":97.95,"close":97.95,"volume":85147,"market":"US","high":97.95,"low":95.78,"preClose":95.08,"open":96.06,"turnoverRate":0.002248,"peRate":0,"amplitude":0.022823,"marketValue":3826191465,"askSize":100,"bidSize":32,"askPrice":97.97,"bidPrice":97.55,"week52High":149.11,"week52Low":58.28,"changeRate5Day":0.045581,"changeRate20Day":-0.073496,"changeRate60Day":-0.305762,"changeRateWTD":0.030185,"changeRateMTD":-0.087309,"changeRateQTD":-0.211543,"changeRateYTD":0.323291,"amount":8232151.654297,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":4.116397,"volumeRatio":1.589901,"committee":-0.648352,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":0.004667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3709960860.6,"shortable":3,"shares":39062700,"floatShares":37876068,"preHourTrading":{"tag":"盘前","latestPrice":95.05,"preClose":95.08,"latestTime":"09:20 EDT","volume":933,"amount":88695.02922,"timestamp":1788182417966,"change":-0.030000000000001137,"changeRate":-0.0003155237694573111},"postHourTrading":{"tag":"盘后","latestPrice":95.08,"preClose":95.08,"latestTime":"19:30 EDT","volume":1375,"amount":130742.66,"timestamp":1787959805300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.08000183105469,"preClose":95.08000183105469,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5455,"impliedVolPercentile":0.2311},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.025203,"change":1.83,"latestPrice":74.44,"close":74.44,"volume":565310,"market":"US","high":74.88,"low":73.35,"preClose":72.61,"open":73.53,"turnoverRate":0.00146,"peRate":47.696454,"amplitude":0.021071,"marketValue":28980364511.24,"askSize":155,"bidSize":20,"askPrice":74.52,"bidPrice":74.47,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.034895,"changeRate20Day":-0.074129,"changeRate60Day":-0.435291,"changeRateWTD":0.025203,"changeRateMTD":-0.087857,"changeRateQTD":-0.212608,"changeRateYTD":0.3747,"amount":42027429.205475,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":256.689655,"pbRate":4.014624,"volumeRatio":1.559759,"committee":0.875,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28814334428.52,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":73.4,"preClose":72.61,"latestTime":"09:29 EDT","volume":20109,"amount":1470450.31491,"timestamp":1788182999999,"change":0.7900000000000063,"changeRate":0.010880044071064679},"postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.61,"latestTime":"19:57 EDT","volume":407989,"amount":29618410.1619,"timestamp":1787961434427,"change":-0.37000000000000455,"changeRate":-0.0050957168434100615},"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":72.61000061035156,"latestTime":"20260831 04:00 EDT","volume":9425,"amount":684880,"timestamp":1788163201693,"change":0.37999725341796875,"changeRate":0.005233401049769374},"impliedVol":0.5757,"impliedVolPercentile":0.4343},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.015739,"change":1.385,"latestPrice":89.385,"close":89.385,"volume":24192,"market":"US","high":89.67,"low":88,"preClose":88,"open":89.35,"turnoverRate":0.00054,"peRate":48.308016,"amplitude":0.018977,"marketValue":4100756583.33,"askSize":111,"bidSize":100,"askPrice":89.49,"bidPrice":88.91,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.004067,"changeRate20Day":0.088866,"changeRate60Day":-0.205467,"changeRateWTD":0.015739,"changeRateMTD":0.085824,"changeRateQTD":-0.183251,"changeRateYTD":0.811613,"amount":2154193.945313,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":62.625324,"pbRate":2.100474,"volumeRatio":0.737904,"committee":0.801802,"roa":0.019505,"roe":0.046842,"changeRate5Min":0.009202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4006798825.5,"shortable":3,"shares":45877458,"floatShares":44826300,"preHourTrading":{"tag":"盘前","latestPrice":88.83,"preClose":88,"latestTime":"09:29 EDT","volume":229,"amount":20315.580425,"timestamp":1788182999910,"change":0.8299999999999983,"changeRate":0.009431818181818163},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":88,"latestTime":"19:30 EDT","volume":8465,"amount":744876.91,"timestamp":1787959805296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":88,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6265,"impliedVolPercentile":0.4303},{"symbol":"INTC","nameCN":"Intel","changeRate":0.013983,"change":1.2511,"latestPrice":90.7211,"close":90.7211,"volume":12821850,"market":"US","high":91.8431,"low":89.81,"preClose":89.47,"open":90,"turnoverRate":0.002728,"peRate":0,"amplitude":0.022724,"marketValue":476557938300.0001,"askSize":210,"bidSize":50,"askPrice":90.73,"bidPrice":90.71,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.039664,"changeRate20Day":-0.003065,"changeRate60Day":-0.188396,"changeRateWTD":0.013983,"changeRateMTD":0.005777,"changeRateQTD":-0.350275,"changeRateYTD":1.458566,"amount":1162714024.037933,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.443763,"volumeRatio":2.575659,"committee":-0.473418,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426389170000.00006,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.6155,"impliedVolPercentile":0.2032},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.011257,"change":4.7,"latestPrice":422.22,"close":422.22,"volume":1324606,"market":"US","high":422.47,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000284,"peRate":31.425905,"amplitude":0.01255,"marketValue":2189853741060.0002,"askSize":1,"bidSize":50,"askPrice":422.26,"bidPrice":422.03,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.029504,"changeRate20Day":0.039669,"changeRate60Day":-0.05102,"changeRateWTD":0.011257,"changeRateMTD":0.044453,"changeRateQTD":-0.115899,"changeRateYTD":0.389384,"amount":557170443.079651,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.502681,"pbRate":0.340435,"volumeRatio":2.509177,"committee":0.960784,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008208,"floatMarketCap":1972308892083.36,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.368,"impliedVolPercentile":0.0438},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.011084,"change":4.01,"latestPrice":365.79,"close":365.79,"volume":103938,"market":"US","high":366.72,"low":362,"preClose":361.78,"open":364.88,"turnoverRate":0.000214,"peRate":43.442992,"amplitude":0.013047,"marketValue":177249201442.35,"askSize":40,"bidSize":15,"askPrice":366.16,"bidPrice":365.6,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.014495,"changeRate20Day":0.010805,"changeRate60Day":-0.146865,"changeRateWTD":0.011084,"changeRateMTD":-0.004409,"changeRateQTD":-0.079009,"changeRateYTD":0.348783,"amount":37959992.247803,"eps":8.42,"lyrEps":4.56,"lyrPeRate":80.217105,"pbRate":5.282994,"volumeRatio":0.514054,"committee":-0.454545,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011728,"floatMarketCap":177249201442.35,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":364.11,"preClose":361.78,"latestTime":"09:29 EDT","volume":5339,"amount":1945319.26797,"timestamp":1788182999999,"change":2.330000000000041,"changeRate":0.006440378130355578},"postHourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:58 EDT","volume":158270,"amount":57259318.7951,"timestamp":1787961528231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.9800109863281,"preClose":361.7799987792969,"latestTime":"20260831 04:00 EDT","volume":3873,"amount":1410826,"timestamp":1788163201697,"change":5.20001220703125,"changeRate":0.014373409874998386},"impliedVol":0.3575,"impliedVolPercentile":0.2789},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.009666,"change":2.5,"latestPrice":261.14,"close":261.14,"volume":206527,"market":"US","high":262.38,"low":260.08,"preClose":258.64,"open":261.3935,"turnoverRate":0.000227,"peRate":39.500832,"amplitude":0.008893,"marketValue":238485500722.04,"askSize":89,"bidSize":25,"askPrice":261.33,"bidPrice":261.11,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.008496,"changeRate20Day":-0.029364,"changeRate60Day":-0.144841,"changeRateWTD":0.009666,"changeRateMTD":-0.052948,"changeRateQTD":-0.123897,"changeRateYTD":0.505216,"amount":53948037.78653,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.94306,"pbRate":13.244044,"volumeRatio":0.700494,"committee":-0.561404,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021521,"floatMarketCap":238105119758.65997,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":261.68,"preClose":258.64,"latestTime":"09:29 EDT","volume":9135,"amount":2382679.3095,"timestamp":1788182999999,"change":3.0400000000000205,"changeRate":0.011753789050417648},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":261.2900085449219,"preClose":258.6400146484375,"latestTime":"20260831 04:00 EDT","volume":5564,"amount":1447180,"timestamp":1788163201711,"change":2.649993896484375,"changeRate":0.010245877460556291},"impliedVol":0.3835,"impliedVolPercentile":0.4263},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.008972,"change":8.37,"latestPrice":941.23,"close":941.23,"volume":3389428,"market":"US","high":948,"low":930.79,"preClose":932.86,"open":931.175,"turnoverRate":0.003014,"peRate":21.240615,"amplitude":0.018449,"marketValue":1061457120822.73,"askSize":26,"bidSize":10,"askPrice":941.46,"bidPrice":940.7,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.03383,"changeRate20Day":0.134696,"changeRate60Day":-0.05499,"changeRateWTD":0.008972,"changeRateMTD":0.143616,"changeRateQTD":-0.184581,"changeRateYTD":2.297817,"amount":3183750086.311279,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":124.009223,"pbRate":10.538274,"volumeRatio":2.511381,"committee":-0.444444,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.003877,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000563,"floatMarketCap":1058427087793.52,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":933,"preClose":932.86,"latestTime":"09:29 EDT","volume":362438,"amount":336713154.71326,"timestamp":1788182999999,"change":0.13999999999998636,"changeRate":0.00015007611002721346},"postHourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"overnightTrading":{"tag":"夜盘","latestPrice":931.7899780273438,"preClose":932.8599853515625,"latestTime":"20260831 04:00 EDT","volume":281930,"amount":260270646,"timestamp":1788163201711,"change":-1.07000732421875,"changeRate":-0.0011470181388641097},"impliedVol":0.6252,"impliedVolPercentile":0.1355},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.008319,"change":1.86,"latestPrice":225.44,"close":225.44,"volume":197620,"market":"US","high":227.23,"low":224.3,"preClose":223.58,"open":225.71,"turnoverRate":0.000785,"peRate":19.239106,"amplitude":0.013105,"marketValue":56737492742.24,"askSize":200,"bidSize":27,"askPrice":225.66,"bidPrice":225.26,"week52High":339.95,"week52Low":183,"changeRate5Day":0.013487,"changeRate20Day":0.005665,"changeRate60Day":-0.300354,"changeRateWTD":0.008319,"changeRateMTD":-0.016233,"changeRateQTD":-0.197808,"changeRateYTD":0.038607,"amount":44630099.022522,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.357233,"pbRate":4.97741,"volumeRatio":1.378414,"committee":-0.762115,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017991,"floatMarketCap":56737492742.24,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":225.71,"preClose":223.58,"latestTime":"09:29 EDT","volume":84841,"amount":18977531.8235,"timestamp":1788182999999,"change":2.1299999999999955,"changeRate":0.00952679130512566},"postHourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:55 EDT","volume":445302,"amount":99558551.9672,"timestamp":1787961311367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.1699981689453,"preClose":223.5800018310547,"latestTime":"20260831 04:00 EDT","volume":3569,"amount":801243,"timestamp":1788163201686,"change":3.589996337890625,"changeRate":0.016056875876597224},"impliedVol":0.4354,"impliedVolPercentile":0.3865},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.008183,"change":3.81,"latestPrice":469.39,"close":469.39,"volume":2069235,"market":"US","high":475.8099,"low":463.7,"preClose":465.58,"open":466.22,"turnoverRate":0.001274,"peRate":120.356407,"amplitude":0.02601,"marketValue":764186418460.6,"askSize":2,"bidSize":22,"askPrice":469.58,"bidPrice":469.21,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.027685,"changeRate20Day":-0.031467,"changeRate60Day":-0.102848,"changeRateWTD":0.008183,"changeRateMTD":-0.014197,"changeRateQTD":-0.191975,"changeRateYTD":1.191773,"amount":972223383.687286,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":177.105445,"pbRate":11.367762,"volumeRatio":2.243062,"committee":0.833333,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":762580173390.84,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":466.24,"preClose":465.58,"latestTime":"09:29 EDT","volume":121538,"amount":56656703.43176,"timestamp":1788182999999,"change":0.660000000000025,"changeRate":0.0014175866660939582},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":465.5799865722656,"latestTime":"20260831 04:00 EDT","volume":72945,"amount":33920825,"timestamp":1788163201710,"change":4.3800048828125,"changeRate":0.00940763136117461},"impliedVol":0.5314,"impliedVolPercentile":0.1554},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.004114,"change":0.3,"latestPrice":73.23,"close":73.23,"volume":231604,"market":"US","high":74.055,"low":73.03,"preClose":72.93,"open":73.51,"turnoverRate":0.000435,"peRate":107.935619,"amplitude":0.014055,"marketValue":39576921653.82,"askSize":392,"bidSize":900,"askPrice":73.27,"bidPrice":73.19,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.013206,"changeRate20Day":-0.026456,"changeRate60Day":-0.239564,"changeRateWTD":0.004114,"changeRateMTD":-0.014268,"changeRateQTD":-0.197039,"changeRateYTD":0.149247,"amount":17014633.28299,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":333.110441,"pbRate":6.135006,"volumeRatio":0.480906,"committee":0.393189,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8193,"divideRate":0.024844,"floatMarketCap":38990346351.39,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":73.51,"preClose":72.93,"latestTime":"09:29 EDT","volume":7934,"amount":582871.15132,"timestamp":1788182999999,"change":0.5799999999999983,"changeRate":0.007952831482243223},"postHourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":72.93,"latestTime":"19:59 EDT","volume":3345379,"amount":244000458.8128,"timestamp":1787961571762,"change":0.14999999999999147,"changeRate":0.0020567667626489984},"overnightTrading":{"tag":"夜盘","latestPrice":74.3499984741211,"preClose":72.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11138,"amount":818259,"timestamp":1788163201708,"change":1.4199981689453125,"changeRate":0.019470700164586952},"impliedVol":0.4756,"impliedVolPercentile":0.255},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":0.003595,"change":0.39,"latestPrice":108.87,"close":108.87,"volume":31030,"market":"US","high":109.59,"low":108.08,"preClose":108.48,"open":108.92,"turnoverRate":0.000623,"peRate":13.287066,"amplitude":0.01392,"marketValue":5456298866.07,"askSize":235,"bidSize":10,"askPrice":108.94,"bidPrice":108.36,"week52High":180.42,"week52Low":108.08,"changeRate5Day":-0.024812,"changeRate20Day":-0.144978,"changeRate60Day":-0.380117,"changeRateWTD":0.003595,"changeRateMTD":-0.15833,"changeRateQTD":-0.267017,"changeRateYTD":-0.081266,"amount":3376804.617767,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":13.86879,"pbRate":2.49245,"volumeRatio":0.859059,"committee":-0.918367,"roa":0.121632,"roe":0.20904,"changeRate5Min":0.006453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5422763204.49,"shortable":3,"shares":50117561,"floatShares":49809527,"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":108.48,"latestTime":"09:17 EDT","volume":460,"amount":49965.15216,"timestamp":1788182249866,"change":-0.480000000000004,"changeRate":-0.004424778761061983},"postHourTrading":{"tag":"盘后","latestPrice":108.02,"preClose":108.48,"latestTime":"19:30 EDT","volume":17431,"amount":1895969.8945,"timestamp":1787959805174,"change":-0.46000000000000796,"changeRate":-0.004240412979351105},"overnightTrading":{"tag":"夜盘","latestPrice":108.2699966430664,"preClose":108.4800033569336,"latestTime":"20260831 04:00 EDT","volume":8,"amount":866,"timestamp":1788163201707,"change":-0.2100067138671875,"changeRate":-0.0019359025384263573},"impliedVol":0.3692,"impliedVolPercentile":0.1673},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.00199,"change":0.6,"latestPrice":302.05,"close":302.05,"volume":29844,"market":"US","high":304.65,"low":302.05,"preClose":301.45,"open":303.7764,"turnoverRate":0.00029,"peRate":37.803505,"amplitude":0.008625,"marketValue":31650940232.45,"askSize":29,"bidSize":4,"askPrice":302.61,"bidPrice":301.45,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.009315,"changeRate20Day":-0.051321,"changeRate60Day":-0.191991,"changeRateWTD":0.00199,"changeRateMTD":-0.041263,"changeRateQTD":-0.216431,"changeRateYTD":0.324665,"amount":9054314.218872,"eps":7.99,"lyrEps":5.92,"lyrPeRate":51.021959,"pbRate":23.923613,"volumeRatio":0.634393,"committee":-0.757576,"roa":0.05011,"roe":0.65876,"changeRate5Min":-0.003292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001059,"floatMarketCap":31039447256.65,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":303.9,"preClose":301.45,"latestTime":"09:20 EDT","volume":89,"amount":26900.71725,"timestamp":1788182427202,"change":2.4499999999999886,"changeRate":0.008127384309172297},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":301.45,"latestTime":"19:55 EDT","volume":234149,"amount":70584626.4502,"timestamp":1787961314278,"change":0.5500000000000114,"changeRate":0.001824514844916276},"overnightTrading":{"tag":"夜盘","latestPrice":301,"preClose":301.45001220703125,"latestTime":"20260831 04:00 EDT","volume":70,"amount":21070,"timestamp":1788163201696,"change":-0.45001220703125,"changeRate":-0.0014928253070435721},"impliedVol":0.5269,"impliedVolPercentile":0.6255},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.001963,"change":0.06,"latestPrice":30.62,"close":30.62,"volume":119932,"market":"US","high":31.28,"low":30.45,"preClose":30.56,"open":30.745,"turnoverRate":0.000851,"peRate":153.099998,"amplitude":0.02716,"marketValue":4684860000,"askSize":413,"bidSize":80,"askPrice":30.66,"bidPrice":30.56,"week52High":69.47,"week52Low":11.77,"changeRate5Day":0.006244,"changeRate20Day":-0.135028,"changeRate60Day":-0.519083,"changeRateWTD":0.001963,"changeRateMTD":-0.105202,"changeRateQTD":-0.430643,"changeRateYTD":1.113182,"amount":3678892.277046,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.608316,"volumeRatio":0.541134,"committee":-0.116022,"roa":0.012021,"roe":0.011341,"changeRate5Min":0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.013063,"floatMarketCap":4317420000,"shortable":3,"shares":153000000,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":30.56,"latestTime":"09:14 EDT","volume":2459,"amount":74902.037535,"timestamp":1788182051936,"change":-0.10999999999999943,"changeRate":-0.0035994764397905576},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.56,"latestTime":"19:59 EDT","volume":1040048,"amount":31779618.4179,"timestamp":1787961549604,"change":-0.00999999999999801,"changeRate":-0.00032722513088998727},"overnightTrading":{"tag":"夜盘","latestPrice":30.719999313354492,"preClose":30.559999465942383,"latestTime":"20260831 04:00 EDT","volume":219,"amount":6683,"timestamp":1788163201695,"change":0.15999984741210938,"changeRate":0.005235597192677354},"impliedVol":0.7677,"impliedVolPercentile":0.6534},{"symbol":"KN","nameCN":"Knowles","changeRate":0.001461,"change":0.05,"latestPrice":34.28,"close":34.28,"volume":42192,"market":"US","high":34.54,"low":34.0623,"preClose":34.23,"open":34.46,"turnoverRate":0.000505,"peRate":44.156365,"amplitude":0.013956,"marketValue":2919006583.52,"askSize":200,"bidSize":200,"askPrice":34.39,"bidPrice":34.08,"week52High":42.93,"week52Low":20.57,"changeRate5Day":0.051534,"changeRate20Day":-0.085379,"changeRate60Day":-0.129065,"changeRateWTD":0.001461,"changeRateMTD":-0.063132,"changeRateQTD":-0.173578,"changeRateYTD":0.599627,"amount":1448049.062988,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":68.034366,"pbRate":3.669399,"volumeRatio":0.898614,"committee":0,"roa":0.055156,"roe":0.094966,"changeRate5Min":0.005868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2861584121.24,"shortable":3,"shares":85151884,"floatShares":83476783,"postHourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.23,"latestTime":"19:30 EDT","volume":21666,"amount":741568.76,"timestamp":1787959805986,"change":-0.0799999999999983,"changeRate":-0.00233713117148695},"overnightTrading":{"tag":"夜盘","latestPrice":34.33000183105469,"preClose":34.22999954223633,"latestTime":"20260831 04:00 EDT","volume":146,"amount":5011,"timestamp":1788163201340,"change":0.10000228881835938,"changeRate":0.002921480869287385},"impliedVol":0.4659,"impliedVolPercentile":0.6693},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.001357,"change":0.15,"latestPrice":110.65,"close":110.65,"volume":76081,"market":"US","high":111.4,"low":109.8183,"preClose":110.5,"open":110.35,"turnoverRate":0.000208,"peRate":42.722009,"amplitude":0.014314,"marketValue":40683119690.6,"askSize":6,"bidSize":6,"askPrice":110.74,"bidPrice":110.64,"week52High":166.86,"week52Low":51.755,"changeRate5Day":0.037506,"changeRate20Day":-0.057897,"changeRate60Day":-0.306313,"changeRateWTD":0.001357,"changeRateMTD":-0.027253,"changeRateQTD":-0.31727,"changeRateYTD":0.831347,"amount":8410442.499023,"eps":2.59,"lyrEps":2.33,"lyrPeRate":47.48927,"pbRate":7.396931,"volumeRatio":0.518014,"committee":0,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40569028033,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":110.18,"preClose":110.5,"latestTime":"09:27 EDT","volume":756,"amount":83521.94256,"timestamp":1788182850083,"change":-0.3199999999999932,"changeRate":-0.002895927601809893},"postHourTrading":{"tag":"盘后","latestPrice":110.1999,"preClose":110.5,"latestTime":"19:57 EDT","volume":19390,"amount":2142485.1578,"timestamp":1787961439586,"change":-0.3001000000000005,"changeRate":-0.0027158371040724026},"overnightTrading":{"tag":"夜盘","latestPrice":110.29000091552734,"preClose":110.5,"latestTime":"20260831 04:00 EDT","volume":383,"amount":41961,"timestamp":1788163201694,"change":-0.20999908447265625,"changeRate":-0.0019004442033724548},"impliedVol":0.6005,"impliedVolPercentile":0.5777},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.001234,"change":-0.455,"latestPrice":368.335,"close":368.335,"volume":2470702,"market":"US","high":372.75,"low":366.3,"preClose":368.79,"open":369.455,"turnoverRate":0.000529,"peRate":61.300871,"amplitude":0.01749,"marketValue":1746377084754.6648,"askSize":141,"bidSize":21,"askPrice":368.4,"bidPrice":368.24,"week52High":495,"week52Low":287.17,"changeRate5Day":0.026689,"changeRate20Day":-0.060921,"changeRate60Day":-0.12073,"changeRateWTD":-0.001234,"changeRateMTD":-0.053804,"changeRateQTD":-0.024924,"changeRateYTD":0.064244,"amount":912461735.573731,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.219078,"pbRate":19.915123,"volumeRatio":2.333338,"committee":-0.333333,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001019,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006896,"floatMarketCap":1720270842535.74,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":369.71,"preClose":368.79,"latestTime":"09:29 EDT","volume":298244,"amount":109971868.0128,"timestamp":1788182999999,"change":0.9199999999999591,"changeRate":0.00249464464871596},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":371.5,"preClose":368.7900085449219,"latestTime":"20260831 04:00 EDT","volume":93439,"amount":34514236,"timestamp":1788163201709,"change":2.709991455078125,"changeRate":0.007348332092212916},"impliedVol":0.5166,"impliedVolPercentile":0.5299},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.00132,"change":-0.125,"latestPrice":94.605,"close":94.605,"volume":40690,"market":"US","high":95.56,"low":94.285,"preClose":94.73,"open":94.76,"turnoverRate":0.000497,"peRate":21.950116,"amplitude":0.013459,"marketValue":8345864363.025,"askSize":202,"bidSize":101,"askPrice":94.56,"bidPrice":94.38,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.008021,"changeRate20Day":0.057157,"changeRate60Day":-0.090074,"changeRateWTD":-0.00132,"changeRateMTD":0.044551,"changeRateQTD":0.014313,"changeRateYTD":0.119453,"amount":3860015.784988,"eps":4.31,"lyrEps":3.62,"lyrPeRate":26.133978,"pbRate":2.403815,"volumeRatio":1.037853,"committee":-0.333333,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7737992801.805,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":95.12,"preClose":94.73,"latestTime":"09:29 EDT","volume":303,"amount":28814.15163,"timestamp":1788182999999,"change":0.39000000000000057,"changeRate":0.004116964002955775},"postHourTrading":{"tag":"盘后","latestPrice":95.6293,"preClose":94.73,"latestTime":"19:30 EDT","volume":28307,"amount":2681604.1951,"timestamp":1787959805746,"change":0.8992999999999967,"changeRate":0.009493296738097717},"overnightTrading":{"tag":"夜盘","latestPrice":94.7300033569336,"preClose":94.7300033569336,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3779,"impliedVolPercentile":0.3546},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.005472,"change":-0.36,"latestPrice":65.43,"close":65.43,"volume":194946,"market":"US","high":66.585,"low":65.345,"preClose":65.79,"open":66.43,"turnoverRate":0.001301,"peRate":33.817659,"amplitude":0.018848,"marketValue":9809935406.91,"askSize":102,"bidSize":270,"askPrice":65.46,"bidPrice":65.37,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.021388,"changeRate20Day":0.067548,"changeRate60Day":-0.181409,"changeRateWTD":-0.005472,"changeRateMTD":0.050578,"changeRateQTD":-0.034956,"changeRateYTD":0.031856,"amount":12837616.201401,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.174586,"pbRate":1.709554,"volumeRatio":0.817042,"committee":0.451613,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.043405,"floatMarketCap":9801838051.830002,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.44,"preClose":65.79,"latestTime":"09:29 EDT","volume":2652,"amount":175434.46752,"timestamp":1788182969084,"change":0.6499999999999915,"changeRate":0.009879920960632184},"postHourTrading":{"tag":"盘后","latestPrice":65.68,"preClose":65.79,"latestTime":"19:52 EDT","volume":162813,"amount":10711501.408,"timestamp":1787961156638,"change":-0.10999999999999943,"changeRate":-0.0016719866241069984},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":65.79000091552734,"latestTime":"20260831 04:00 EDT","volume":114,"amount":7531,"timestamp":1788163201646,"change":0.25,"changeRate":0.0037999695473631854},"impliedVol":0.4661,"impliedVolPercentile":0.3665}]}}}