Apple Concept

5,280.58

-15.4312-0.29%

Number of Gainers:16

Number of Losers:11

Number of Flat:- -

PE:- -

High:5,327.35

Open:5,294.78

Low:5,273.68

Close:5,295.99

Volume:56.69M

Turnover:17.66B

Market Cap:12.45T

Float Cap:12.13T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3M US MMM	173.235	-0.63%	-1.1050	330.61K	57.19M	89.34B
Seagate Technology PLC US STX	824.31	-0.66%	-5.4500	752.19K	617.37M	187.12B
Amphenol US APH	156.65	-0.69%	-1.0900	469.53K	73.67M	192.72B
Vishay Intertechnology US VSH	30.27	-0.95%	-0.2900	291.66K	8.90M	4.63B
Flex Ltd US FLEX	109.45	-0.95%	-1.0500	220.68K	24.34M	40.24B
Apple US AAPL	315.061	-1.45%	-4.6390	7.24M	2.30B	4.63T
Western Digital US WDC	452.63	-1.48%	-6.8200	1.14M	517.41M	163.40B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5280.5557,"timestamp":1788187162005,"preClose":5295.987,"halted":0,"volume":56694888,"delay":0,"changeRate":-0.002914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.431152,"latestTime":"08-31 10:39:22 EDT","open":5294.7812,"high":5327.3535,"low":5273.6816,"amount":17657305248.2094,"amplitude":0.010134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.871655,"peRate":38.08026,"turnoverRate":0.001441,"increases":15,"decrements":11,"flats":1,"marketCap":12450472530944,"floatMarketCap":12126752357120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5327.3535,"amplitude":0.010134,"preClose":5295.987,"low":5273.6816,"pbRate":"14.871655","latestPrice":5280.5796,"volume":56686732,"delay":0,"open":5294.7812,"prevYearClose":3904.0964,"prevWeekClose":5295.987,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5169.552,"twentyDayClose":5197.875,"sixtyDayClose":5667.066,"secType":"PLATE","market":"US","turnoverRate":0.001441,"peRate":38.08026,"marketCap":12450765624320,"floatMarketCap":12127062178560,"timestamp":1788187160035,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":16,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MMM","nameCN":"3M","changeRate":-0.006338,"change":-1.105,"latestPrice":173.235,"close":173.235,"volume":330613,"market":"US","high":173.65,"low":172.47,"preClose":174.34,"open":173.455,"turnoverRate":0.000642,"peRate":30.814244,"amplitude":0.006768,"marketValue":89341172908.995,"askSize":1,"bidSize":10,"askPrice":173.33,"bidPrice":173.17,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.032261,"changeRate20Day":-0.022541,"changeRate60Day":0.13396,"changeRateWTD":-0.006338,"changeRateMTD":-0.017274,"changeRateQTD":0.069946,"changeRateYTD":0.082042,"amount":57185793.01506,"eps":5.621913,"lyrEps":6,"lyrPeRate":28.8725,"pbRate":30.264625,"volumeRatio":0.779775,"committee":0.818182,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.001677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.017433,"floatMarketCap":89216025000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":174.34,"latestTime":"09:26 EDT","volume":45769,"amount":7977719.31831,"timestamp":1788182792607,"change":-0.8400000000000034,"changeRate":-0.004818171389239437},"postHourTrading":{"tag":"盘后","latestPrice":174.164,"preClose":174.34,"latestTime":"19:56 EDT","volume":30590,"amount":5333019.2578,"timestamp":1787961403830,"change":-0.17600000000001614,"changeRate":-0.0010095216244121609},"overnightTrading":{"tag":"夜盘","latestPrice":173.85000610351562,"preClose":174.33999633789062,"latestTime":"20260831 04:00 EDT","volume":150,"amount":26078,"timestamp":1788163201676,"change":-0.489990234375,"changeRate":-0.0028105440212660296},"impliedVol":0.2463,"impliedVolPercentile":0.0598},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.006568,"change":-5.45,"latestPrice":824.31,"close":824.31,"volume":752190,"market":"US","high":829.75,"low":808.49,"preClose":829.76,"open":826.5,"turnoverRate":0.003326,"peRate":59.302879,"amplitude":0.025622,"marketValue":187118370000,"askSize":1,"bidSize":40,"askPrice":825.13,"bidPrice":824.31,"week52High":1145,"week52Low":163.8601,"changeRate5Day":0.037325,"changeRate20Day":-0.008122,"changeRate60Day":-0.109807,"changeRateWTD":-0.006568,"changeRateMTD":-0.037167,"changeRateQTD":-0.145793,"changeRateYTD":1.993246,"amount":617365681.254273,"eps":13.9,"lyrEps":13.9,"lyrPeRate":59.302878,"pbRate":86.34904,"volumeRatio":1.343037,"committee":0.95122,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003567,"floatMarketCap":186418982531.87997,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":829,"preClose":829.76,"latestTime":"09:29 EDT","volume":6426,"amount":5325945.5907,"timestamp":1788182998858,"change":-0.7599999999999909,"changeRate":-0.0009159274971075864},"postHourTrading":{"tag":"盘后","latestPrice":829.41,"preClose":829.76,"latestTime":"19:59 EDT","volume":34794,"amount":28870606.0655,"timestamp":1787961559167,"change":-0.35000000000002274,"changeRate":-0.00042180871577326306},"overnightTrading":{"tag":"夜盘","latestPrice":828,"preClose":829.760009765625,"latestTime":"20260831 04:00 EDT","volume":5547,"amount":4559825,"timestamp":1788163201711,"change":-1.760009765625,"changeRate":-0.002121107000712332},"impliedVol":0.6781,"impliedVolPercentile":0.2709},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.00691,"change":-1.09,"latestPrice":156.65,"close":156.65,"volume":469527,"market":"US","high":157.54,"low":155.93,"preClose":157.74,"open":156.51,"turnoverRate":0.000383,"peRate":39.188816,"amplitude":0.010207,"marketValue":192716225809.25,"askSize":217,"bidSize":6,"askPrice":156.77,"bidPrice":156.65,"week52High":178.52,"week52Low":105.45,"changeRate5Day":0.007072,"changeRate20Day":-0.040958,"changeRate60Day":0.067316,"changeRateWTD":-0.00691,"changeRateMTD":-0.025202,"changeRateQTD":-0.111559,"changeRateYTD":0.159168,"amount":73667930.869034,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":46.901198,"pbRate":12.440047,"volumeRatio":0.503587,"committee":-0.946188,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005841,"floatMarketCap":191835101515.85,"shortable":3,"shares":1230234445,"floatShares":1224609649,"preHourTrading":{"tag":"盘前","latestPrice":157.49,"preClose":157.74,"latestTime":"09:29 EDT","volume":8401,"amount":1318811.91473,"timestamp":1788182980613,"change":-0.25,"changeRate":-0.0015848865221250157},"postHourTrading":{"tag":"盘后","latestPrice":157.74,"preClose":157.74,"latestTime":"19:57 EDT","volume":191509,"amount":30209024.414,"timestamp":1787961470257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.02999877929688,"preClose":157.74000549316406,"latestTime":"20260831 04:00 EDT","volume":5448,"amount":857437,"timestamp":1788163201707,"change":0.2899932861328125,"changeRate":0.0018384257387729067},"impliedVol":0.4259,"impliedVolPercentile":0.3466},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":-0.00949,"change":-0.29,"latestPrice":30.27,"close":30.27,"volume":291664,"market":"US","high":31.28,"low":30.2,"preClose":30.56,"open":30.745,"turnoverRate":0.002069,"peRate":151.349998,"amplitude":0.03534,"marketValue":4631310000,"askSize":402,"bidSize":11,"askPrice":30.32,"bidPrice":30.26,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.005258,"changeRate20Day":-0.144915,"changeRate60Day":-0.52458,"changeRateWTD":-0.00949,"changeRateMTD":-0.11543,"changeRateQTD":-0.437151,"changeRateYTD":1.089027,"amount":8904246.220001,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.589933,"volumeRatio":0.413597,"committee":-0.951002,"roa":0.012021,"roe":0.011341,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.013214,"floatMarketCap":4268070000,"shortable":3,"shares":153000000,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":30.56,"latestTime":"09:14 EDT","volume":2459,"amount":74902.037535,"timestamp":1788182051936,"change":-0.10999999999999943,"changeRate":-0.0035994764397905576},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.56,"latestTime":"19:59 EDT","volume":1040048,"amount":31779618.4179,"timestamp":1787961549604,"change":-0.00999999999999801,"changeRate":-0.00032722513088998727},"overnightTrading":{"tag":"夜盘","latestPrice":30.719999313354492,"preClose":30.559999465942383,"latestTime":"20260831 04:00 EDT","volume":219,"amount":6683,"timestamp":1788163201695,"change":0.15999984741210938,"changeRate":0.005235597192677354},"impliedVol":0.7375,"impliedVolPercentile":0.6056},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.009502,"change":-1.05,"latestPrice":109.45,"close":109.45,"volume":220684,"market":"US","high":111.55,"low":109.25,"preClose":110.5,"open":110.35,"turnoverRate":0.000602,"peRate":42.258689,"amplitude":0.020814,"marketValue":40241910981.8,"askSize":1,"bidSize":250,"askPrice":109.57,"bidPrice":109.34,"week52High":166.86,"week52Low":51.755,"changeRate5Day":0.026254,"changeRate20Day":-0.068114,"changeRate60Day":-0.313836,"changeRateWTD":-0.009502,"changeRateMTD":-0.037802,"changeRateQTD":-0.324675,"changeRateYTD":0.811486,"amount":24336842.677856,"eps":2.59,"lyrEps":2.33,"lyrPeRate":46.974249,"pbRate":7.316711,"volumeRatio":0.472238,"committee":0.992032,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40129056649,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":110.18,"preClose":110.5,"latestTime":"09:27 EDT","volume":756,"amount":83521.94256,"timestamp":1788182850083,"change":-0.3199999999999932,"changeRate":-0.002895927601809893},"postHourTrading":{"tag":"盘后","latestPrice":110.1999,"preClose":110.5,"latestTime":"19:57 EDT","volume":19390,"amount":2142485.1578,"timestamp":1787961439586,"change":-0.3001000000000005,"changeRate":-0.0027158371040724026},"overnightTrading":{"tag":"夜盘","latestPrice":110.29000091552734,"preClose":110.5,"latestTime":"20260831 04:00 EDT","volume":383,"amount":41961,"timestamp":1788163201694,"change":-0.20999908447265625,"changeRate":-0.0019004442033724548},"impliedVol":0.612,"impliedVolPercentile":0.6016},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.01451,"change":-4.639,"latestPrice":315.061,"close":315.061,"volume":7238597,"market":"US","high":321.235,"low":314.36,"preClose":319.7,"open":319.56,"turnoverRate":0.000493,"peRate":36.142975,"amplitude":0.021505,"marketValue":4625454649540,"askSize":40,"bidSize":56,"askPrice":315.09,"bidPrice":315.05,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.015212,"changeRate20Day":0.038366,"changeRate60Day":0.012309,"changeRateWTD":-0.01451,"changeRateMTD":0.019912,"changeRateQTD":0.08882,"changeRateYTD":0.158909,"amount":2297368057.944305,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.047046,"pbRate":43.019481,"volumeRatio":1.217405,"committee":-0.150685,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.002086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003334,"floatMarketCap":4622574992000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2614,"impliedVolPercentile":0.3625},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.014844,"change":-6.82,"latestPrice":452.63,"close":452.63,"volume":1141148,"market":"US","high":459.45,"low":448.2201,"preClose":459.45,"open":458.34,"turnoverRate":0.003335,"peRate":18.642092,"amplitude":0.024442,"marketValue":163399430000,"askSize":4,"bidSize":930,"askPrice":453.05,"bidPrice":452.59,"week52High":799.87,"week52Low":77.9,"changeRate5Day":0.039621,"changeRate20Day":-0.141478,"changeRate60Day":-0.213501,"changeRateWTD":-0.014844,"changeRateMTD":-0.169242,"changeRateQTD":-0.291348,"changeRateYTD":1.627445,"amount":517405202.503296,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.644579,"pbRate":18.434051,"volumeRatio":1.073116,"committee":0.989305,"roa":0.207578,"roe":1.308525,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001105,"floatMarketCap":154878616839.66,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":459.96,"preClose":459.45,"latestTime":"09:29 EDT","volume":33911,"amount":15565925.5619,"timestamp":1788182995725,"change":0.5099999999999909,"changeRate":0.0011100228534116682},"postHourTrading":{"tag":"盘后","latestPrice":460.3507,"preClose":459.45,"latestTime":"19:59 EDT","volume":109753,"amount":50426419.1332,"timestamp":1787961598856,"change":0.9007000000000289,"changeRate":0.0019603874197410575},"overnightTrading":{"tag":"夜盘","latestPrice":459.67999267578125,"preClose":459.45001220703125,"latestTime":"20260831 04:00 EDT","volume":20122,"amount":9149587,"timestamp":1788163201712,"change":0.22998046875,"changeRate":0.0005005560183691305},"impliedVol":0.6934,"impliedVolPercentile":0.1912}]}}}