US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,280.75

-15.1934-0.29%

Number of Gainers:15

Number of Losers:12

Number of Flat:- -

PE:- -

High:5,327.35

Open:5,294.78

Low:5,273.68

Close:5,295.99

Volume:56.80M

Turnover:17.68B

Market Cap:12.45T

Float Cap:12.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	169.73	+3.37%	+5.54	2.46M	414.23M	178.90B
ON Semiconductor US ON	74.49	+2.59%	+1.88	1.01M	75.47M	29.00B
Synaptics US SYNA	97.46	+2.50%	+2.38	122.71K	11.90M	3.81B
Diodes US DIOD	89.22	+1.39%	+1.22	170.78K	15.30M	4.09B
NXP Semiconductors NV US NXPI	226.63	+1.36%	+3.05	378.32K	85.49M	57.04B
Texas Instruments US TXN	261.63	+1.16%	+2.99	436.22K	113.99M	238.93B
Micron Technology US MU	941.375	+0.91%	+8.52	7.06M	6.65B	1.06T
Advanced Micro Devices US AMD	469.3561	+0.81%	+3.78	4.09M	1.92B	764.13B
Analog Devices US ADI	364.205	+0.67%	+2.43	266.78K	97.43M	176.48B
Taiwan Semiconductor Manufacturing US TSM	420.18	+0.64%	+2.66	2.43M	1.03B	2.18T
Intel US INTC	89.96	+0.55%	+0.4900	21.20M	1.92B	472.56B
Microchip Technology US MCHP	73.32	+0.53%	+0.3900	648.74K	47.51M	39.63B
Cirrus Logic US CRUS	109.055	+0.53%	+0.5750	77.20K	8.40M	5.47B
Jabil Circuit US JBL	302.45	+0.33%	+1.00	76.64K	23.20M	31.69B
Qorvo US QRVO	94.81	+0.08%	+0.0800	91.70K	8.68M	8.36B
Skyworks Solutions US SWKS	65.81	+0.03%	+0.0200	534.12K	35.01M	9.87B
Knowles US KN	34.225	-0.01%	-0.0050	91.97K	3.15M	2.91B
Broadcom US AVGO	368.15	-0.17%	-0.6400	3.79M	1.40B	1.75T
TTM Technologies Inc US TTMI	118.23	-0.35%	-0.4200	185.06K	21.94M	12.46B
Corning US GLW	147.93	-0.52%	-0.7700	1.05M	155.17M	127.43B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5280.7935,"timestamp":1788187178122,"preClose":5295.987,"halted":0,"volume":56771833,"delay":0,"changeRate":-0.002869,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.193359,"latestTime":"08-31 10:39:38 EDT","open":5294.7812,"high":5327.3535,"low":5273.6816,"amount":17680797156.46792,"amplitude":0.010134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.871655,"peRate":38.08026,"turnoverRate":0.001442,"increases":15,"decrements":12,"flats":0,"marketCap":12450732684288,"floatMarketCap":12126933605120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5327.3535,"amplitude":0.010134,"preClose":5295.987,"low":5273.6816,"pbRate":"14.871655","latestPrice":5280.7476,"volume":56796030,"delay":0,"open":5294.7812,"prevYearClose":3904.0964,"prevWeekClose":5295.987,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5169.552,"twentyDayClose":5197.875,"sixtyDayClose":5667.066,"secType":"PLATE","market":"US","turnoverRate":0.001443,"peRate":38.08026,"marketCap":12451166926336,"floatMarketCap":12127293601024,"timestamp":1788187184030,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":15,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.033741,"change":5.54,"latestPrice":169.73,"close":169.73,"volume":2463950,"market":"US","high":169.87,"low":164.19,"preClose":164.19,"open":164.79,"turnoverRate":0.002338,"peRate":19.749263,"amplitude":0.034594,"marketValue":178895420000,"askSize":125,"bidSize":71,"askPrice":169.73,"bidPrice":169.64,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.070649,"changeRate20Day":0.119813,"changeRate60Day":-0.300284,"changeRateWTD":0.033741,"changeRateMTD":0.149854,"changeRateQTD":-0.081498,"changeRateYTD":-0.007717,"amount":414229975.536346,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.878244,"pbRate":6.468126,"volumeRatio":1.242307,"committee":-0.572327,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.00733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021151,"floatMarketCap":178895420000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4393,"impliedVolPercentile":0.5139},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.025892,"change":1.88,"latestPrice":74.49,"close":74.49,"volume":1013406,"market":"US","high":74.98,"low":73.35,"preClose":72.61,"open":73.53,"turnoverRate":0.002618,"peRate":47.72849,"amplitude":0.022449,"marketValue":28999830097.29,"askSize":70,"bidSize":200,"askPrice":74.52,"bidPrice":74.48,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.03559,"changeRate20Day":-0.073507,"changeRate60Day":-0.434911,"changeRateWTD":0.025892,"changeRateMTD":-0.087244,"changeRateQTD":-0.21208,"changeRateYTD":0.375623,"amount":75470023.830368,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":256.862069,"pbRate":4.01732,"volumeRatio":0.878778,"committee":0.481481,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28833688495.17,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":73.4,"preClose":72.61,"latestTime":"09:29 EDT","volume":20109,"amount":1470450.31491,"timestamp":1788182999999,"change":0.7900000000000063,"changeRate":0.010880044071064679},"postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.61,"latestTime":"19:57 EDT","volume":407989,"amount":29618410.1619,"timestamp":1787961434427,"change":-0.37000000000000455,"changeRate":-0.0050957168434100615},"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":72.61000061035156,"latestTime":"20260831 04:00 EDT","volume":9425,"amount":684880,"timestamp":1788163201693,"change":0.37999725341796875,"changeRate":0.005233401049769374},"impliedVol":0.5732,"impliedVolPercentile":0.4183},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.025032,"change":2.38,"latestPrice":97.46,"close":97.46,"volume":122710,"market":"US","high":98.25,"low":95.78,"preClose":95.08,"open":96.06,"turnoverRate":0.00324,"peRate":0,"amplitude":0.025978,"marketValue":3807050742,"askSize":100,"bidSize":174,"askPrice":97.6,"bidPrice":97.35,"week52High":149.11,"week52Low":58.28,"changeRate5Day":0.04035,"changeRate20Day":-0.078131,"changeRate60Day":-0.309235,"changeRateWTD":0.025032,"changeRateMTD":-0.091875,"changeRateQTD":-0.215487,"changeRateYTD":0.316671,"amount":11902034.906921,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":4.095805,"volumeRatio":0.720121,"committee":0.270073,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3691401587.28,"shortable":3,"shares":39062700,"floatShares":37876068,"preHourTrading":{"tag":"盘前","latestPrice":95.05,"preClose":95.08,"latestTime":"09:20 EDT","volume":933,"amount":88695.02922,"timestamp":1788182417966,"change":-0.030000000000001137,"changeRate":-0.0003155237694573111},"postHourTrading":{"tag":"盘后","latestPrice":95.08,"preClose":95.08,"latestTime":"19:30 EDT","volume":1375,"amount":130742.66,"timestamp":1787959805300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.08000183105469,"preClose":95.08000183105469,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5207,"impliedVolPercentile":0.1713},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.013864,"change":1.22,"latestPrice":89.22,"close":89.22,"volume":170778,"market":"US","high":90.38,"low":88,"preClose":88,"open":89.35,"turnoverRate":0.00381,"peRate":48.218842,"amplitude":0.027045,"marketValue":4093186802.76,"askSize":105,"bidSize":10,"askPrice":89.25,"bidPrice":88.85,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.005905,"changeRate20Day":0.086856,"changeRate60Day":-0.206933,"changeRateWTD":0.013864,"changeRateMTD":0.083819,"changeRateQTD":-0.184759,"changeRateYTD":0.808269,"amount":15302001.69928,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":62.509721,"pbRate":2.096596,"volumeRatio":1.637135,"committee":-0.826087,"roa":0.019505,"roe":0.046842,"changeRate5Min":0.007168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3999402486,"shortable":3,"shares":45877458,"floatShares":44826300,"preHourTrading":{"tag":"盘前","latestPrice":88.83,"preClose":88,"latestTime":"09:29 EDT","volume":229,"amount":20315.580425,"timestamp":1788182999910,"change":0.8299999999999983,"changeRate":0.009431818181818163},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":88,"latestTime":"19:30 EDT","volume":8465,"amount":744876.91,"timestamp":1787959805296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":88,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6164,"impliedVolPercentile":0.4183},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.013642,"change":3.05,"latestPrice":226.63,"close":226.63,"volume":378320,"market":"US","high":227.24,"low":224.3,"preClose":223.58,"open":225.71,"turnoverRate":0.001503,"peRate":19.340661,"amplitude":0.01315,"marketValue":57036985362.73,"askSize":5,"bidSize":24,"askPrice":226.74,"bidPrice":226.54,"week52High":339.95,"week52Low":183,"changeRate5Day":0.018837,"changeRate20Day":0.010974,"changeRate60Day":-0.296661,"changeRateWTD":0.013642,"changeRateMTD":-0.01104,"changeRateQTD":-0.193574,"changeRateYTD":0.044089,"amount":85485016.558838,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.506918,"pbRate":5.003683,"volumeRatio":0.82934,"committee":0.655172,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017897,"floatMarketCap":57036985362.729996,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":225.71,"preClose":223.58,"latestTime":"09:29 EDT","volume":84841,"amount":18977531.8235,"timestamp":1788182999999,"change":2.1299999999999955,"changeRate":0.00952679130512566},"postHourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:55 EDT","volume":445302,"amount":99558551.9672,"timestamp":1787961311367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.1699981689453,"preClose":223.5800018310547,"latestTime":"20260831 04:00 EDT","volume":3569,"amount":801243,"timestamp":1788163201686,"change":3.589996337890625,"changeRate":0.016056875876597224},"impliedVol":0.4325,"impliedVolPercentile":0.3705},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.01156,"change":2.99,"latestPrice":261.63,"close":261.63,"volume":436218,"market":"US","high":262.38,"low":260.08,"preClose":258.64,"open":261.3935,"turnoverRate":0.000478,"peRate":39.57495,"amplitude":0.008893,"marketValue":238932992088.18,"askSize":203,"bidSize":20,"askPrice":261.63,"bidPrice":261.54,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.010389,"changeRate20Day":-0.027542,"changeRate60Day":-0.143236,"changeRateWTD":0.01156,"changeRateMTD":-0.051171,"changeRateQTD":-0.122253,"changeRateYTD":0.508041,"amount":113987805.019409,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.03302,"pbRate":13.268895,"volumeRatio":0.465003,"committee":-0.820628,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021481,"floatMarketCap":238551897382.47,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":261.68,"preClose":258.64,"latestTime":"09:29 EDT","volume":9135,"amount":2382679.3095,"timestamp":1788182999999,"change":3.0400000000000205,"changeRate":0.011753789050417648},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":261.2900085449219,"preClose":258.6400146484375,"latestTime":"20260831 04:00 EDT","volume":5564,"amount":1447180,"timestamp":1788163201711,"change":2.649993896484375,"changeRate":0.010245877460556291},"impliedVol":0.3811,"impliedVolPercentile":0.4064},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.009128,"change":8.515,"latestPrice":941.375,"close":941.375,"volume":7063381,"market":"US","high":952.99,"low":930.79,"preClose":932.86,"open":931.175,"turnoverRate":0.006281,"peRate":21.243887,"amplitude":0.023798,"marketValue":1061620642260.125,"askSize":15,"bidSize":18,"askPrice":941.37,"bidPrice":941.27,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.033989,"changeRate20Day":0.13487,"changeRate60Day":-0.054844,"changeRateWTD":0.009128,"changeRateMTD":0.143792,"changeRateQTD":-0.184455,"changeRateYTD":2.298325,"amount":6652984078.450684,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":124.028327,"pbRate":10.539898,"volumeRatio":1.644839,"committee":0.090909,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00191,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000563,"floatMarketCap":1058590142443,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":933,"preClose":932.86,"latestTime":"09:29 EDT","volume":362438,"amount":336713154.71326,"timestamp":1788182999999,"change":0.13999999999998636,"changeRate":0.00015007611002721346},"postHourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"overnightTrading":{"tag":"夜盘","latestPrice":931.7899780273438,"preClose":932.8599853515625,"latestTime":"20260831 04:00 EDT","volume":281930,"amount":260270646,"timestamp":1788163201711,"change":-1.07000732421875,"changeRate":-0.0011470181388641097},"impliedVol":0.6054,"impliedVolPercentile":0.1195},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.008111,"change":3.7761,"latestPrice":469.3561,"close":469.3561,"volume":4094632,"market":"US","high":475.8099,"low":463.7,"preClose":465.58,"open":466.22,"turnoverRate":0.00252,"peRate":120.347715,"amplitude":0.02601,"marketValue":764131227852.394,"askSize":2,"bidSize":4,"askPrice":469.59,"bidPrice":469.44,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.027611,"changeRate20Day":-0.031537,"changeRate60Day":-0.102913,"changeRateWTD":0.008111,"changeRateMTD":-0.014268,"changeRateQTD":-0.192033,"changeRateYTD":1.191614,"amount":1924048808.070557,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":177.092654,"pbRate":11.366941,"volumeRatio":1.39499,"committee":-0.945378,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":762525098787.8916,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":466.24,"preClose":465.58,"latestTime":"09:29 EDT","volume":121538,"amount":56656703.43176,"timestamp":1788182999999,"change":0.660000000000025,"changeRate":0.0014175866660939582},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":465.5799865722656,"latestTime":"20260831 04:00 EDT","volume":72945,"amount":33920825,"timestamp":1788163201710,"change":4.3800048828125,"changeRate":0.00940763136117461},"impliedVol":0.5179,"impliedVolPercentile":0.1315},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.006703,"change":2.425,"latestPrice":364.205,"close":364.205,"volume":266778,"market":"US","high":366.72,"low":362,"preClose":361.78,"open":364.88,"turnoverRate":0.000551,"peRate":43.25475,"amplitude":0.013047,"marketValue":176481165180.325,"askSize":35,"bidSize":15,"askPrice":364.42,"bidPrice":364,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.018765,"changeRate20Day":0.006425,"changeRate60Day":-0.150562,"changeRateWTD":0.006703,"changeRateMTD":-0.008723,"changeRateQTD":-0.083,"changeRateYTD":0.342939,"amount":97430349.322815,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.869518,"pbRate":5.260103,"volumeRatio":0.414676,"committee":-0.4,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011779,"floatMarketCap":176481165180.32498,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":364.11,"preClose":361.78,"latestTime":"09:29 EDT","volume":5339,"amount":1945319.26797,"timestamp":1788182999999,"change":2.330000000000041,"changeRate":0.006440378130355578},"postHourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:58 EDT","volume":158270,"amount":57259318.7951,"timestamp":1787961528231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.9800109863281,"preClose":361.7799987792969,"latestTime":"20260831 04:00 EDT","volume":3873,"amount":1410826,"timestamp":1788163201697,"change":5.20001220703125,"changeRate":0.014373409874998386},"impliedVol":0.3554,"impliedVolPercentile":0.2749},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006371,"change":2.66,"latestPrice":420.18,"close":420.18,"volume":2434863,"market":"US","high":423.65,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000521,"peRate":31.274068,"amplitude":0.015377,"marketValue":2179273234140,"askSize":2,"bidSize":10,"askPrice":420.24,"bidPrice":420.18,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.024529,"changeRate20Day":0.034646,"changeRate60Day":-0.055606,"changeRateWTD":0.006371,"changeRateMTD":0.039406,"changeRateQTD":-0.120171,"changeRateYTD":0.382671,"amount":1025510304.771881,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.306988,"pbRate":0.33879,"volumeRatio":1.449585,"committee":0.964286,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008247,"floatMarketCap":1962779475807.84,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.364,"impliedVolPercentile":0.0239},{"symbol":"INTC","nameCN":"Intel","changeRate":0.005477,"change":0.49,"latestPrice":89.96,"close":89.96,"volume":21203393,"market":"US","high":91.8431,"low":89.68,"preClose":89.47,"open":90,"turnoverRate":0.004511,"peRate":0,"amplitude":0.024177,"marketValue":472559879999.9999,"askSize":91,"bidSize":236,"askPrice":89.96,"bidPrice":89.95,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.030942,"changeRate20Day":-0.011429,"changeRate60Day":-0.195205,"changeRateWTD":0.005477,"changeRateMTD":-0.002661,"changeRateQTD":-0.355726,"changeRateYTD":1.43794,"amount":1917848449.832886,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.398093,"volumeRatio":1.338652,"committee":0.145907,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422812000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.6041,"impliedVolPercentile":0.1793},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.005348,"change":0.39,"latestPrice":73.32,"close":73.32,"volume":648740,"market":"US","high":74.055,"low":72.87,"preClose":72.93,"open":73.51,"turnoverRate":0.001218,"peRate":108.068272,"amplitude":0.016248,"marketValue":39625561868.88,"askSize":31,"bidSize":45,"askPrice":73.34,"bidPrice":73.3,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.011993,"changeRate20Day":-0.025259,"changeRate60Day":-0.238629,"changeRateWTD":0.005348,"changeRateMTD":-0.013057,"changeRateQTD":-0.196053,"changeRateYTD":0.150659,"amount":47512602.578125,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":333.519835,"pbRate":6.142546,"volumeRatio":0.42336,"committee":0.184211,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8193,"divideRate":0.024813,"floatMarketCap":39038265662.759995,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":73.51,"preClose":72.93,"latestTime":"09:29 EDT","volume":7934,"amount":582871.15132,"timestamp":1788182999999,"change":0.5799999999999983,"changeRate":0.007952831482243223},"postHourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":72.93,"latestTime":"19:59 EDT","volume":3345379,"amount":244000458.8128,"timestamp":1787961571762,"change":0.14999999999999147,"changeRate":0.0020567667626489984},"overnightTrading":{"tag":"夜盘","latestPrice":74.3499984741211,"preClose":72.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11138,"amount":818259,"timestamp":1788163201708,"change":1.4199981689453125,"changeRate":0.019470700164586952},"impliedVol":0.4679,"impliedVolPercentile":0.2191},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":0.005301,"change":0.575,"latestPrice":109.055,"close":109.055,"volume":77198,"market":"US","high":109.59,"low":108.08,"preClose":108.48,"open":108.92,"turnoverRate":0.00155,"peRate":13.309644,"amplitude":0.01392,"marketValue":5465570614.855,"askSize":28,"bidSize":80,"askPrice":109.26,"bidPrice":108.57,"week52High":180.42,"week52Low":108.08,"changeRate5Day":-0.023155,"changeRate20Day":-0.143525,"changeRate60Day":-0.379064,"changeRateWTD":0.005301,"changeRateMTD":-0.1569,"changeRateQTD":-0.265771,"changeRateYTD":-0.079705,"amount":8397494.097366,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":13.892357,"pbRate":2.496685,"volumeRatio":0.671695,"committee":0.481481,"roa":0.121632,"roe":0.20904,"changeRate5Min":0.00595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5431977966.985001,"shortable":3,"shares":50117561,"floatShares":49809527,"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":108.48,"latestTime":"09:17 EDT","volume":460,"amount":49965.15216,"timestamp":1788182249866,"change":-0.480000000000004,"changeRate":-0.004424778761061983},"postHourTrading":{"tag":"盘后","latestPrice":108.02,"preClose":108.48,"latestTime":"19:30 EDT","volume":17431,"amount":1895969.8945,"timestamp":1787959805174,"change":-0.46000000000000796,"changeRate":-0.004240412979351105},"overnightTrading":{"tag":"夜盘","latestPrice":108.2699966430664,"preClose":108.4800033569336,"latestTime":"20260831 04:00 EDT","volume":8,"amount":866,"timestamp":1788163201707,"change":-0.2100067138671875,"changeRate":-0.0019359025384263573},"impliedVol":0.3729,"impliedVolPercentile":0.1833},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.003317,"change":1,"latestPrice":302.45,"close":302.45,"volume":76641,"market":"US","high":304.65,"low":301.31,"preClose":301.45,"open":303.7764,"turnoverRate":0.000746,"peRate":37.853568,"amplitude":0.01108,"marketValue":31692855068.05,"askSize":42,"bidSize":35,"askPrice":302.63,"bidPrice":301.87,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.008003,"changeRate20Day":-0.050064,"changeRate60Day":-0.190921,"changeRateWTD":0.003317,"changeRateMTD":-0.039994,"changeRateQTD":-0.215394,"changeRateYTD":0.326419,"amount":23197935.88623,"eps":7.99,"lyrEps":5.92,"lyrPeRate":51.089527,"pbRate":23.955295,"volumeRatio":0.51202,"committee":-0.090909,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001058,"floatMarketCap":31080552301.85,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":303.9,"preClose":301.45,"latestTime":"09:20 EDT","volume":89,"amount":26900.71725,"timestamp":1788182427202,"change":2.4499999999999886,"changeRate":0.008127384309172297},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":301.45,"latestTime":"19:55 EDT","volume":234149,"amount":70584626.4502,"timestamp":1787961314278,"change":0.5500000000000114,"changeRate":0.001824514844916276},"overnightTrading":{"tag":"夜盘","latestPrice":301,"preClose":301.45001220703125,"latestTime":"20260831 04:00 EDT","volume":70,"amount":21070,"timestamp":1788163201696,"change":-0.45001220703125,"changeRate":-0.0014928253070435721},"impliedVol":0.5269,"impliedVolPercentile":0.6255},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.000845,"change":0.08,"latestPrice":94.81,"close":94.81,"volume":91702,"market":"US","high":95.56,"low":94.11,"preClose":94.73,"open":94.76,"turnoverRate":0.001121,"peRate":21.99768,"amplitude":0.015307,"marketValue":8363949054.05,"askSize":2,"bidSize":121,"askPrice":94.84,"bidPrice":94.79,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.005872,"changeRate20Day":0.059448,"changeRate60Day":-0.088102,"changeRateWTD":0.000845,"changeRateMTD":0.046815,"changeRateQTD":0.016511,"changeRateYTD":0.121879,"amount":8679687.490814,"eps":4.31,"lyrEps":3.62,"lyrPeRate":26.190608,"pbRate":2.409024,"volumeRatio":0.735109,"committee":0.96748,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.004556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7754760293.21,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":95.12,"preClose":94.73,"latestTime":"09:29 EDT","volume":303,"amount":28814.15163,"timestamp":1788182999999,"change":0.39000000000000057,"changeRate":0.004116964002955775},"postHourTrading":{"tag":"盘后","latestPrice":95.6293,"preClose":94.73,"latestTime":"19:30 EDT","volume":28307,"amount":2681604.1951,"timestamp":1787959805746,"change":0.8992999999999967,"changeRate":0.009493296738097717},"overnightTrading":{"tag":"夜盘","latestPrice":94.7300033569336,"preClose":94.7300033569336,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3828,"impliedVolPercentile":0.3785},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.000304,"change":0.02,"latestPrice":65.81,"close":65.81,"volume":534117,"market":"US","high":66.585,"low":65.1,"preClose":65.79,"open":66.43,"turnoverRate":0.003565,"peRate":34.014063,"amplitude":0.022572,"marketValue":9866908896.97,"askSize":3,"bidSize":129,"askPrice":65.81,"bidPrice":65.75,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.015704,"changeRate20Day":0.073748,"changeRate60Day":-0.176655,"changeRateWTD":0.000304,"changeRateMTD":0.05668,"changeRateQTD":-0.029351,"changeRateYTD":0.037849,"amount":35013803.748619,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.297562,"pbRate":1.719483,"volumeRatio":0.703544,"committee":0.954545,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.00866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.043155,"floatMarketCap":9858764514.61,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.44,"preClose":65.79,"latestTime":"09:29 EDT","volume":2652,"amount":175434.46752,"timestamp":1788182969084,"change":0.6499999999999915,"changeRate":0.009879920960632184},"postHourTrading":{"tag":"盘后","latestPrice":65.68,"preClose":65.79,"latestTime":"19:52 EDT","volume":162813,"amount":10711501.408,"timestamp":1787961156638,"change":-0.10999999999999943,"changeRate":-0.0016719866241069984},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":65.79000091552734,"latestTime":"20260831 04:00 EDT","volume":114,"amount":7531,"timestamp":1788163201646,"change":0.25,"changeRate":0.0037999695473631854},"impliedVol":0.4615,"impliedVolPercentile":0.3426},{"symbol":"KN","nameCN":"Knowles","changeRate":-0.000146,"change":-0.005,"latestPrice":34.225,"close":34.225,"volume":91967,"market":"US","high":34.54,"low":34.0623,"preClose":34.23,"open":34.46,"turnoverRate":0.001102,"peRate":44.085519,"amplitude":0.013956,"marketValue":2914323229.9,"askSize":23,"bidSize":102,"askPrice":34.27,"bidPrice":34.19,"week52High":42.93,"week52Low":20.57,"changeRate5Day":0.049847,"changeRate20Day":-0.086846,"changeRate60Day":-0.130462,"changeRateWTD":-0.000146,"changeRateMTD":-0.064635,"changeRateQTD":-0.174904,"changeRateYTD":0.59706,"amount":3153803.214066,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":67.92521,"pbRate":3.663511,"volumeRatio":0.615602,"committee":0.632,"roa":0.055156,"roe":0.094966,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2856992898.175,"shortable":3,"shares":85151884,"floatShares":83476783,"postHourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.23,"latestTime":"19:30 EDT","volume":21666,"amount":741568.76,"timestamp":1787959805986,"change":-0.0799999999999983,"changeRate":-0.00233713117148695},"overnightTrading":{"tag":"夜盘","latestPrice":34.33000183105469,"preClose":34.22999954223633,"latestTime":"20260831 04:00 EDT","volume":146,"amount":5011,"timestamp":1788163201340,"change":0.10000228881835938,"changeRate":0.002921480869287385},"impliedVol":0.434,"impliedVolPercentile":0.5857},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.001735,"change":-0.64,"latestPrice":368.15,"close":368.15,"volume":3791999,"market":"US","high":372.75,"low":366.3,"preClose":368.79,"open":369.455,"turnoverRate":0.000812,"peRate":61.270082,"amplitude":0.01749,"marketValue":1745499949101.8499,"askSize":13,"bidSize":23,"askPrice":368.17,"bidPrice":368.11,"week52High":495,"week52Low":287.17,"changeRate5Day":0.026173,"changeRate20Day":-0.061393,"changeRate60Day":-0.121172,"changeRateWTD":-0.001735,"changeRateMTD":-0.05428,"changeRateQTD":-0.025414,"changeRateYTD":0.06371,"amount":1399428389.741394,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.180294,"pbRate":19.905121,"volumeRatio":1.125512,"committee":0.277778,"roa":0.12119,"roe":0.372807,"changeRate5Min":0,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006899,"floatMarketCap":1719406819008.5999,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":369.71,"preClose":368.79,"latestTime":"09:29 EDT","volume":298244,"amount":109971868.0128,"timestamp":1788182999999,"change":0.9199999999999591,"changeRate":0.00249464464871596},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":371.5,"preClose":368.7900085449219,"latestTime":"20260831 04:00 EDT","volume":93439,"amount":34514236,"timestamp":1788163201709,"change":2.709991455078125,"changeRate":0.007348332092212916},"impliedVol":0.5082,"impliedVolPercentile":0.4382},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":-0.00354,"change":-0.42,"latestPrice":118.23,"close":118.23,"volume":185061,"market":"US","high":119.71,"low":117.3101,"preClose":118.65,"open":118.83,"turnoverRate":0.0018,"peRate":53.217492,"amplitude":0.020227,"marketValue":12455396190.72,"askSize":203,"bidSize":740,"askPrice":118.23,"bidPrice":118.11,"week52High":223.83,"week52Low":42.69,"changeRate5Day":0.103715,"changeRate20Day":-0.024585,"changeRate60Day":-0.360366,"changeRateWTD":-0.00354,"changeRateMTD":0.024168,"changeRateQTD":-0.367822,"changeRateYTD":0.713478,"amount":21935678.260849,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":70.375,"pbRate":6.438801,"volumeRatio":0.390132,"committee":0.569459,"roa":0.052466,"roe":0.132596,"changeRate5Min":0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12157865784.75,"shortable":0,"shares":105348864,"floatShares":102832325,"preHourTrading":{"tag":"盘前","latestPrice":118.54,"preClose":118.65,"latestTime":"09:29 EDT","volume":3033,"amount":360679.8105,"timestamp":1788182991129,"change":-0.10999999999999943,"changeRate":-0.0009270965023177364},"postHourTrading":{"tag":"盘后","latestPrice":118.493,"preClose":118.65,"latestTime":"19:59 EDT","volume":13100,"amount":1553856.9416,"timestamp":1787961562950,"change":-0.1570000000000107,"changeRate":-0.001323219553308139},"overnightTrading":{"tag":"夜盘","latestPrice":119.66000366210938,"preClose":118.6500015258789,"latestTime":"20260831 04:00 EDT","volume":1868,"amount":221292,"timestamp":1788163201673,"change":1.0100021362304688,"changeRate":0.008512449416278987},"impliedVol":0.8098,"impliedVolPercentile":0.3825},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.005178,"change":-0.77,"latestPrice":147.93,"close":147.93,"volume":1048111,"market":"US","high":149.035,"low":146.72,"preClose":148.7,"open":148.08,"turnoverRate":0.001324,"peRate":68.241388,"amplitude":0.015568,"marketValue":127425171219,"askSize":10,"bidSize":20,"askPrice":148,"bidPrice":147.87,"week52High":271.78,"week52Low":66.14,"changeRate5Day":0.016352,"changeRate20Day":0.008797,"changeRate60Day":-0.251745,"changeRateWTD":-0.007048,"changeRateMTD":0.070018,"changeRateQTD":-0.420859,"changeRateYTD":0.68947,"amount":155171477.351685,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":80.836066,"pbRate":10.145316,"volumeRatio":0.766896,"committee":0.333333,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007571,"floatMarketCap":117078502045.56001,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":147.45,"preClose":148.7,"latestTime":"09:29 EDT","volume":34089,"amount":5054413.5279,"timestamp":1788182998709,"change":-1.25,"changeRate":-0.00840618695359785},"postHourTrading":{"tag":"盘后","latestPrice":148.75,"preClose":148.98,"latestTime":"19:59 EDT","volume":102463,"amount":15241551.2236,"timestamp":1787961563141,"change":-0.22999999999998977,"changeRate":-0.0015438313867632554},"overnightTrading":{"tag":"夜盘","latestPrice":149.22000122070312,"preClose":148.97999572753906,"latestTime":"20260831 04:00 EDT","volume":13904,"amount":2056032,"timestamp":1788163201710,"change":0.2400054931640625,"changeRate":0.0016109914085579297},"impliedVol":0.5997,"impliedVolPercentile":0.4582}]}}}