US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,028.36

-21.8405-2.08%

Number of Gainers:6

Number of Losers:24

Number of Flat:- -

PE:- -

High:1,050.04

Open:1,050.04

Low:1,027.94

Close:1,050.20

Volume:21.91M

Turnover:471.03M

Market Cap:680.41B

Float Cap:523.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amtd Idea US AMTD	0.7711	+4.20%	+0.0311	3K	2.15K	73.80M
Gaotu Techedu Inc. US GOTU	1.895	+0.80%	+0.0150	14.54K	27.35K	451.87M
iQiyi Inc. US IQ	0.9269	+0.75%	+0.0069	809.18K	758.12K	892.57M
Noah US NOAH	8.62	+0.47%	+0.0400	2K	13.55K	591.73M
Baidu US BIDU	97.34	+0.23%	+0.2200	472.77K	46.32M	33.12B
NIO Inc. US NIO	4.3781	+0.19%	+0.0081	7.60M	33.23M	10.97B
Trip.com Group Limited US TCOM	45.26	-0.20%	-0.0900	131.34K	5.99M	28.50B
Qifu Technology US QFIN	8.761	-0.44%	-0.0390	226.46K	1.97M	1.07B
Huya Inc. US HUYA	2.17	-0.46%	-0.0100	45.92K	100.06K	495.55M
Yum China Holdings, Inc. US YUMC	44.811	-0.46%	-0.2090	83.38K	3.74M	15.39B
H World Group US HTHT	47.59	-0.48%	-0.2300	143.96K	6.83M	14.64B
NetEase US NTES	121.83	-0.76%	-0.9300	31.05K	3.80M	77.74B
Weibo US WB	6.935	-0.79%	-0.0550	225.63K	1.57M	1.70B
JD.com US JD	28.48	-0.90%	-0.2600	3.46M	98.98M	38.28B
Hutchison China Meditech US HCM	12.21	-1.37%	-0.1700	12.76K	156.75K	2.13B
Tencent Music US TME	8.4398	-1.40%	-0.1202	449.07K	3.81M	13.28B
TAL Education Group US TAL	11.745	-1.63%	-0.1950	136.23K	1.60M	6.52B
Bilibili Inc. US BILI	16.31	-1.75%	-0.2900	299.46K	4.94M	6.80B
PDD Holdings Inc US PDD	83.97	-2.01%	-1.7200	748.75K	63.02M	119.21B
Melco Crown Entertainment US MLCO	5.21	-2.07%	-0.1100	103.13K	545.66K	1.98B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1028.3589,"timestamp":1788184267068,"preClose":1050.1993,"halted":0,"volume":21913236,"delay":0,"changeRate":-0.020796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.840454,"latestTime":"08-31 09:51:07 EDT","open":1050.0441,"high":1050.0441,"low":1027.9395,"amount":471025276.522568,"amplitude":0.021048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.707307,"peRate":16.410936,"turnoverRate":0.001915,"increases":6,"decrements":24,"flats":0,"marketCap":680405139288,"floatMarketCap":523289083344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1050.0441,"amplitude":0.021048,"preClose":1050.1993,"low":1027.9395,"pbRate":"1.707307","latestPrice":1028.3589,"volume":21913236,"delay":0,"open":1050.0441,"prevYearClose":1296.6229,"prevWeekClose":1050.1993,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1051.3763,"twentyDayClose":1128.3546,"sixtyDayClose":1110.2297,"secType":"PLATE","market":"US","turnoverRate":0.001915,"peRate":16.410936,"marketCap":680405139288,"floatMarketCap":523289083344,"timestamp":1788184267068,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":6,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.042027,"change":0.0311,"latestPrice":0.7711,"close":0.7711,"volume":2771,"market":"US","high":0.7711,"low":0.7711,"preClose":0.74,"open":0.7711,"turnoverRate":0.000072,"peRate":1.678406,"amplitude":0,"marketValue":73798588.16,"askSize":100,"bidSize":100,"askPrice":0.8058,"bidPrice":0.7556,"week52High":1.65,"week52Low":0.71,"changeRate5Day":-0.035643,"changeRate20Day":0.085903,"changeRate60Day":-0.24402,"changeRateWTD":0.042027,"changeRateMTD":0.026628,"changeRateQTD":-0.200767,"changeRateYTD":-0.216839,"amount":2145.82886,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.678406,"pbRate":0.046481,"volumeRatio":9.416531,"committee":0,"roa":0.030776,"roe":0.038818,"changeRate5Min":0.042027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29618567.88,"shortable":3,"shares":95705600,"floatShares":38410800,"postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.74,"latestTime":"19:54 EDT","volume":63,"amount":47.412806,"timestamp":1787961281971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7400000095367432,"preClose":0.7400000095367432,"latestTime":"20260831 04:00 EDT","volume":2,"amount":1,"timestamp":1788163200525,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.007979,"change":0.015,"latestPrice":1.895,"close":1.895,"volume":14541,"market":"US","high":1.895,"low":1.86,"preClose":1.88,"open":1.8881,"turnoverRate":0.000131,"peRate":0,"amplitude":0.018617,"marketValue":451869880.885,"askSize":700,"bidSize":370,"askPrice":1.91,"bidPrice":1.89,"week52High":3.934,"week52Low":1.4,"changeRate5Day":0.121302,"changeRate20Day":-0.013021,"changeRate60Day":0.127976,"changeRateWTD":0.007979,"changeRateMTD":0.041209,"changeRateQTD":0.141566,"changeRateYTD":-0.18319,"amount":27353.528375,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.43181,"volumeRatio":0.938963,"committee":0.295775,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.005305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210345000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.88,"latestTime":"09:26 EDT","volume":186,"amount":346.384099,"timestamp":1788182784344,"change":-0.039999999999999813,"changeRate":-0.021276595744680753},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.88,"latestTime":"19:56 EDT","volume":6751,"amount":12739.84,"timestamp":1787961370567,"change":-0.029999999999999805,"changeRate":-0.015957446808510536},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8799999952316284,"latestTime":"20260831 04:00 EDT","volume":100,"amount":186,"timestamp":1788163201574,"change":-0.019999980926513672,"changeRate":-0.010638287753851585},"impliedVol":0.7411,"impliedVolPercentile":0.3426},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.0075,"change":0.0069,"latestPrice":0.9269,"close":0.9269,"volume":809184,"market":"US","high":0.9499,"low":0.925,"preClose":0.92,"open":0.945,"turnoverRate":0.00157,"peRate":0,"amplitude":0.027065,"marketValue":892566556.2112,"askSize":2000,"bidSize":100,"askPrice":0.9282,"bidPrice":0.925,"week52High":2.84,"week52Low":0.9,"changeRate5Day":-0.082277,"changeRate20Day":-0.292443,"changeRate60Day":-0.141759,"changeRateWTD":0.0075,"changeRateMTD":-0.270157,"changeRateQTD":-0.10875,"changeRateYTD":-0.51724,"amount":758115.389814,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.070504,"volumeRatio":1.428649,"committee":-0.904762,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.00344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477616737.7462,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":0.945,"preClose":0.92,"latestTime":"09:25 EDT","volume":48897,"amount":46001.00183,"timestamp":1788182718257,"change":0.02499999999999991,"changeRate":0.027173913043478163},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.92,"latestTime":"19:54 EDT","volume":1330,"amount":1229.7869,"timestamp":1787961244221,"change":0.010000000000000009,"changeRate":0.010869565217391313},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.9200000166893005,"latestTime":"20260831 04:00 EDT","volume":6129,"amount":5708,"timestamp":1788163201680,"change":0.019999980926513672,"changeRate":0.021739109308372983},"impliedVol":2.4952,"impliedVolPercentile":0.9562},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.004662,"change":0.04,"latestPrice":8.62,"close":8.62,"volume":1565,"market":"US","high":8.7,"low":8.62,"preClose":8.58,"open":8.7,"turnoverRate":0.000052,"peRate":6.868526,"amplitude":0.009324,"marketValue":591726796,"askSize":1,"bidSize":166,"askPrice":8.71,"bidPrice":8.45,"week52High":12.84,"week52Low":8.14,"changeRate5Day":-0.009195,"changeRate20Day":0.012926,"changeRate60Day":-0.17433,"changeRateWTD":0.004662,"changeRateMTD":0.020118,"changeRateQTD":-0.137137,"changeRateYTD":-0.141434,"amount":13551.696806,"eps":1.255,"lyrEps":1.136624,"lyrPeRate":7.583862,"pbRate":0.06342,"volumeRatio":0.289085,"committee":0.988024,"roa":0.047145,"roe":0.061505,"changeRate5Min":-0.004044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.075928,"floatMarketCap":259150818,"shortable":3,"shares":68645800,"floatShares":30063900,"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.58,"latestTime":"04:23 EDT","volume":119,"amount":1035.3,"timestamp":1788164606768,"change":0.11999999999999922,"changeRate":0.013986013986013894},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.58,"latestTime":"19:30 EDT","volume":48,"amount":411.84,"timestamp":1787959806036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.579999923706055,"preClose":8.579999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3766,"impliedVolPercentile":0.264},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.002265,"change":0.22,"latestPrice":97.34,"close":97.34,"volume":472770,"market":"US","high":98.895,"low":97.26,"preClose":97.12,"open":97.905,"turnoverRate":0.001713,"peRate":0,"amplitude":0.016835,"marketValue":33120193827.06,"askSize":300,"bidSize":125,"askPrice":97.43,"bidPrice":97.25,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.055977,"changeRate20Day":-0.139041,"changeRate60Day":-0.277893,"changeRateWTD":0.002265,"changeRateMTD":-0.123931,"changeRateQTD":-0.148307,"changeRateYTD":-0.255013,"amount":46316462.306671,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":57.894126,"pbRate":0.121877,"volumeRatio":3.671018,"committee":-0.411765,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865840000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.12,"latestTime":"09:29 EDT","volume":17864,"amount":1744289.90736,"timestamp":1788182999999,"change":0.8900000000000006,"changeRate":0.009163920922570021},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.88999938964844,"preClose":97.12000274658203,"latestTime":"20260831 04:00 EDT","volume":18841,"amount":1818065,"timestamp":1788163201711,"change":0.7699966430664062,"changeRate":0.007928301290060507},"impliedVol":0.4279,"impliedVolPercentile":0.0598},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.001854,"change":0.0081,"latestPrice":4.3781,"close":4.3781,"volume":7596990,"market":"US","high":4.41,"low":4.31,"preClose":4.37,"open":4.327,"turnoverRate":0.003984,"peRate":0,"amplitude":0.022883,"marketValue":10970060789.0182,"askSize":6113,"bidSize":7300,"askPrice":4.38,"bidPrice":4.37,"week52High":8.02,"week52Low":4.3,"changeRate5Day":0.004151,"changeRate20Day":-0.089792,"changeRate60Day":-0.230562,"changeRateWTD":0.001854,"changeRateMTD":-0.102848,"changeRateQTD":-0.134763,"changeRateYTD":-0.141549,"amount":33228858.067803,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.527626,"volumeRatio":4.443979,"committee":0.088496,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.004151,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8349036700,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.3297,"preClose":4.37,"latestTime":"09:29 EDT","volume":1974878,"amount":8575970.318633,"timestamp":1788182999326,"change":-0.040300000000000225,"changeRate":-0.00922196796338678},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.369999885559082,"latestTime":"20260831 04:00 EDT","volume":1020966,"amount":4358726,"timestamp":1788163201708,"change":-0.1099996566772461,"changeRate":-0.025171546809588333},"impliedVol":0.6858,"impliedVolPercentile":0.3904},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.001985,"change":-0.09,"latestPrice":45.26,"close":45.26,"volume":131337,"market":"US","high":45.98,"low":45.235,"preClose":45.35,"open":45.715,"turnoverRate":0.000231,"peRate":6.866682,"amplitude":0.016428,"marketValue":28500457352,"askSize":150,"bidSize":80,"askPrice":45.31,"bidPrice":45.26,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.016515,"changeRate20Day":-0.043129,"changeRate60Day":-0.058261,"changeRateWTD":-0.001985,"changeRateMTD":-0.037226,"changeRateQTD":0.136044,"changeRateYTD":-0.370602,"amount":5990460.513073,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.640792,"pbRate":0.172588,"volumeRatio":1.235838,"committee":-0.304348,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25707680000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":45.47,"preClose":45.35,"latestTime":"09:27 EDT","volume":2492,"amount":113056.988716,"timestamp":1788182870070,"change":0.11999999999999744,"changeRate":0.0026460859977948717},"postHourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.35,"latestTime":"19:49 EDT","volume":35005,"amount":1587365.87,"timestamp":1787960965683,"change":-0.07000000000000028,"changeRate":-0.0015435501653803811},"overnightTrading":{"tag":"夜盘","latestPrice":45.77000045776367,"preClose":45.349998474121094,"latestTime":"20260831 04:00 EDT","volume":4372,"amount":198956,"timestamp":1788163201710,"change":0.4200019836425781,"changeRate":0.009261345044636587},"impliedVol":0.4075,"impliedVolPercentile":0.4462},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.004432,"change":-0.039,"latestPrice":8.761,"close":8.761,"volume":226464,"market":"US","high":8.7984,"low":8.61,"preClose":8.8,"open":8.706,"turnoverRate":0.002324,"peRate":2.02682,"amplitude":0.021409,"marketValue":1068070593.95,"askSize":200,"bidSize":300,"askPrice":8.77,"bidPrice":8.76,"week52High":32.69,"week52Low":8.61,"changeRate5Day":-0.202821,"changeRate20Day":-0.367893,"changeRate60Day":-0.427011,"changeRateWTD":-0.004432,"changeRateMTD":-0.368804,"changeRateQTD":-0.445857,"changeRateYTD":-0.545355,"amount":1969245.441193,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.392048,"pbRate":0.043154,"volumeRatio":0.584217,"committee":0.2,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.584,"divideRate":0.180801,"floatMarketCap":853793617.9,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":8.8,"latestTime":"09:29 EDT","volume":8539,"amount":74857.988861,"timestamp":1788182999999,"change":-0.120000000000001,"changeRate":-0.013636363636363748},"postHourTrading":{"tag":"盘后","latestPrice":8.7824,"preClose":8.8,"latestTime":"19:54 EDT","volume":426232,"amount":3750907.7679,"timestamp":1787961246058,"change":-0.017599999999999838,"changeRate":-0.0019999999999999814},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.800000190734863,"latestTime":"20260831 04:00 EDT","volume":2664,"amount":23375,"timestamp":1788163201676,"change":0.010000228881835938,"changeRate":0.001136389621032593},"impliedVol":0.5672,"impliedVolPercentile":0.3028},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.004587,"change":-0.01,"latestPrice":2.17,"close":2.17,"volume":45916,"market":"US","high":2.19,"low":2.17,"preClose":2.18,"open":2.18,"turnoverRate":0.00059,"peRate":0,"amplitude":0.009174,"marketValue":495554421.81,"askSize":800,"bidSize":1700,"askPrice":2.18,"bidPrice":2.17,"week52High":4.93,"week52Low":2.08,"changeRate5Day":0.009302,"changeRate20Day":-0.128514,"changeRate60Day":-0.152344,"changeRateWTD":-0.004587,"changeRateMTD":-0.114286,"changeRateQTD":-0.056522,"changeRateYTD":-0.246528,"amount":100055.863804,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.107213,"volumeRatio":0.444877,"committee":0.36,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169018479,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.1503,"preClose":2.18,"latestTime":"05:22 EDT","volume":2048,"amount":4403.8144,"timestamp":1788168157682,"change":-0.02970000000000006,"changeRate":-0.013623853211009201},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":472,"amount":1028.9336,"timestamp":1787959805144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.180000066757202,"latestTime":"20260831 04:00 EDT","volume":1,"amount":2,"timestamp":1788163201694,"change":-0.019999980926513672,"changeRate":-0.00917430289635912},"impliedVol":1.0185,"impliedVolPercentile":0.4024},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.004642,"change":-0.209,"latestPrice":44.811,"close":44.811,"volume":83384,"market":"US","high":45.045,"low":44.725,"preClose":45.02,"open":44.895,"turnoverRate":0.000255,"peRate":16.482074,"amplitude":0.007108,"marketValue":15386517677.817,"askSize":320,"bidSize":12,"askPrice":44.84,"bidPrice":44.81,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.083994,"changeRate20Day":-0.073195,"changeRate60Day":0.045764,"changeRateWTD":-0.004642,"changeRateMTD":-0.069925,"changeRateQTD":0.096428,"changeRateYTD":-0.061353,"amount":3737806.827301,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.852988,"pbRate":2.872227,"volumeRatio":0.72333,"committee":-0.927711,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.024771,"floatMarketCap":14644320478.632,"shortable":3,"shares":343364747,"floatShares":326801912,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45.02,"latestTime":"07:59 EDT","volume":121,"amount":5413.50007,"timestamp":1788177556950,"change":-0.020000000000003126,"changeRate":-0.0004442470013328104},"postHourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.02,"latestTime":"19:30 EDT","volume":12366,"amount":556717.2412,"timestamp":1787959806604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.77000045776367,"preClose":45.02000045776367,"latestTime":"20260831 04:00 EDT","volume":7570,"amount":338247,"timestamp":1788163201696,"change":-0.25,"changeRate":-0.005553087460195431},"impliedVol":0.2846,"impliedVolPercentile":0.3028},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.00481,"change":-0.23,"latestPrice":47.59,"close":47.59,"volume":143955,"market":"US","high":47.66,"low":47.07,"preClose":47.82,"open":47.39,"turnoverRate":0.000774,"peRate":20.629917,"amplitude":0.012338,"marketValue":14641925688.03,"askSize":32,"bidSize":248,"askPrice":47.65,"bidPrice":47.51,"week52High":56.635,"week52Low":36.025,"changeRate5Day":-0.021587,"changeRate20Day":0.11635,"changeRate60Day":0.063226,"changeRateWTD":-0.00481,"changeRateMTD":0.114781,"changeRateQTD":0.1407,"changeRateYTD":0.011477,"amount":6830240.370941,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":20.803971,"pbRate":1.039909,"volumeRatio":1.650841,"committee":0.771429,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.002845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1615,"divideRate":0.045419,"floatMarketCap":8851740000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":47.75,"preClose":47.82,"latestTime":"08:07 EDT","volume":2321,"amount":110177.856074,"timestamp":1788178067661,"change":-0.07000000000000028,"changeRate":-0.0014638226683396129},"postHourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.82,"latestTime":"19:30 EDT","volume":460744,"amount":22032777.36,"timestamp":1787959806498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.4900016784668,"preClose":47.81999969482422,"latestTime":"20260831 04:00 EDT","volume":2,"amount":95,"timestamp":1788163201710,"change":-0.3299980163574219,"changeRate":-0.006900836856198037},"impliedVol":0.2944,"impliedVolPercentile":0.0478},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.007576,"change":-0.93,"latestPrice":121.83,"close":121.83,"volume":31051,"market":"US","high":123.3,"low":121.8193,"preClose":122.76,"open":122.99,"turnoverRate":0.000089,"peRate":16.423622,"amplitude":0.012062,"marketValue":77743147032.15,"askSize":200,"bidSize":50,"askPrice":121.92,"bidPrice":121.77,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.00923,"changeRate20Day":-0.074099,"changeRate60Day":-0.007333,"changeRateWTD":-0.007576,"changeRateMTD":-0.085841,"changeRateQTD":-0.049243,"changeRateYTD":-0.114736,"amount":3803286.491959,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.261979,"pbRate":0.465276,"volumeRatio":0.781579,"committee":-0.6,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.164498,"floatMarketCap":42396840000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":123.51,"preClose":122.76,"latestTime":"09:13 EDT","volume":492,"amount":60380.06532,"timestamp":1788181984626,"change":0.75,"changeRate":0.006109481915933529},"postHourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.76,"latestTime":"19:30 EDT","volume":23061,"amount":2830896.3988,"timestamp":1787959805424,"change":-0.20000000000000284,"changeRate":-0.0016291951775822973},"overnightTrading":{"tag":"夜盘","latestPrice":122.62000274658203,"preClose":122.76000213623047,"latestTime":"20260831 04:00 EDT","volume":3032,"amount":369903,"timestamp":1788163201710,"change":-0.1399993896484375,"changeRate":-0.0011404316325530524},"impliedVol":0.3537,"impliedVolPercentile":0.1833},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.007868,"change":-0.055,"latestPrice":6.935,"close":6.935,"volume":225629,"market":"US","high":6.98,"low":6.93,"preClose":6.99,"open":6.952,"turnoverRate":0.002677,"peRate":5.732025,"amplitude":0.007153,"marketValue":1697863316.8,"askSize":1934,"bidSize":612,"askPrice":6.94,"bidPrice":6.93,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.009286,"changeRate20Day":-0.151163,"changeRate60Day":-0.116561,"changeRateWTD":-0.007868,"changeRateMTD":-0.14908,"changeRateQTD":-0.044766,"changeRateYTD":-0.321429,"amount":1569594.821024,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.079412,"pbRate":0.425405,"volumeRatio":2.847154,"committee":-0.519246,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.005021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.08796,"floatMarketCap":584502605,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.99,"latestTime":"09:29 EDT","volume":10869,"amount":75090.11685,"timestamp":1788182999999,"change":-0.040000000000000036,"changeRate":-0.005722460658082981},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"19:30 EDT","volume":13518,"amount":94492.43,"timestamp":1787959806236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.989999771118164,"latestTime":"20260831 04:00 EDT","volume":2733,"amount":18942,"timestamp":1788163201708,"change":-0.07999992370605469,"changeRate":-0.011444910776192686},"impliedVol":0.3958,"impliedVolPercentile":0.1514},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.009047,"change":-0.26,"latestPrice":28.48,"close":28.48,"volume":3459149,"market":"US","high":28.71,"low":28.44,"preClose":28.74,"open":28.595,"turnoverRate":0.002931,"peRate":19.618339,"amplitude":0.009395,"marketValue":38277120000,"askSize":647,"bidSize":550,"askPrice":28.48,"bidPrice":28.47,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.024658,"changeRate20Day":-0.137492,"changeRate60Day":-0.024323,"changeRateWTD":-0.009047,"changeRateMTD":-0.137231,"changeRateQTD":0.117739,"changeRateYTD":-0.007666,"amount":98977392.092957,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.441897,"pbRate":0.174687,"volumeRatio":12.481842,"committee":-0.081036,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0085,"divideRate":0.035411,"floatMarketCap":33606400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.74,"latestTime":"09:29 EDT","volume":67148,"amount":1915510.8516,"timestamp":1788182999999,"change":-0.18999999999999773,"changeRate":-0.006610995128740352},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"overnightTrading":{"tag":"夜盘","latestPrice":28.56999969482422,"preClose":28.739999771118164,"latestTime":"20260831 04:00 EDT","volume":179679,"amount":5096836,"timestamp":1788163201710,"change":-0.1700000762939453,"changeRate":-0.005915103606395445},"impliedVol":0.3287,"impliedVolPercentile":0.1594},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.013732,"change":-0.17,"latestPrice":12.21,"close":12.21,"volume":12764,"market":"US","high":12.44,"low":12.17,"preClose":12.38,"open":12.44,"turnoverRate":0.000123,"peRate":120.950963,"amplitude":0.021809,"marketValue":2129838334.14,"askSize":1,"bidSize":400,"askPrice":12.22,"bidPrice":12.05,"week52High":18.3,"week52Low":9.77,"changeRate5Day":0.002463,"changeRate20Day":0.057143,"changeRate60Day":0.093107,"changeRateWTD":-0.013732,"changeRateMTD":0.097035,"changeRateQTD":0.134758,"changeRateYTD":-0.084021,"amount":156748.976757,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":4.696163,"pbRate":1.689307,"volumeRatio":3.296199,"committee":0.995012,"roa":-0.012376,"roe":0.014636,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269840000,"shortable":3,"shares":174433934,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":12.6381,"preClose":12.38,"latestTime":"08:33 EDT","volume":2261,"amount":28330.045114,"timestamp":1788179620524,"change":0.2580999999999989,"changeRate":0.020848142164781813},"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.38,"latestTime":"19:30 EDT","volume":3071,"amount":37808.84,"timestamp":1787959806477,"change":-0.07000000000000028,"changeRate":-0.005654281098546064},"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.380000114440918,"latestTime":"20260831 04:00 EDT","volume":203,"amount":2510,"timestamp":1788163201709,"change":0.2200002670288086,"changeRate":0.017770619143386318},"impliedVol":1.0373,"impliedVolPercentile":0.9124},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.014042,"change":-0.1202,"latestPrice":8.4398,"close":8.4398,"volume":449071,"market":"US","high":8.565,"low":8.43,"preClose":8.56,"open":8.565,"turnoverRate":0.000816,"peRate":10.013513,"amplitude":0.015771,"marketValue":13284245200,"askSize":587,"bidSize":163,"askPrice":8.44,"bidPrice":8.43,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.025427,"changeRate20Day":-0.114397,"changeRate60Day":-0.092495,"changeRateWTD":-0.014042,"changeRateMTD":-0.106899,"changeRateQTD":0.010754,"changeRateYTD":-0.518551,"amount":3808437.935831,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.29092,"pbRate":0.169719,"volumeRatio":0.572972,"committee":-0.565333,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.028911,"floatMarketCap":4641890000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.56,"latestTime":"09:28 EDT","volume":2726,"amount":23363.270232,"timestamp":1788182914305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.5600004196167,"latestTime":"20260831 04:00 EDT","volume":3075,"amount":26468,"timestamp":1788163201702,"change":0.009999275207519531,"changeRate":0.001168139569783722},"impliedVol":0.4057,"impliedVolPercentile":0.247},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.016332,"change":-0.195,"latestPrice":11.745,"close":11.745,"volume":136229,"market":"US","high":11.9249,"low":11.685,"preClose":11.94,"open":11.905,"turnoverRate":0.000377,"peRate":7.307713,"amplitude":0.020092,"marketValue":6518475000,"askSize":340,"bidSize":81,"askPrice":11.76,"bidPrice":11.74,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.023084,"changeRate20Day":-0.027732,"changeRate60Day":0.208333,"changeRateWTD":-0.016332,"changeRateMTD":-0.0604,"changeRateQTD":0.227273,"changeRateYTD":0.076535,"amount":1598124.347883,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.812275,"pbRate":1.597823,"volumeRatio":0.46735,"committee":-0.615202,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4239945000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.94,"latestTime":"08:12 EDT","volume":94,"amount":1115.774078,"timestamp":1788178341148,"change":-0.07000000000000028,"changeRate":-0.005862646566164178},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.94,"latestTime":"19:30 EDT","volume":2578183,"amount":30783487.83,"timestamp":1787959806024,"change":-0.02999999999999936,"changeRate":-0.0025125628140702985},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.9399995803833,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3777,"impliedVolPercentile":0.1116},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.01747,"change":-0.29,"latestPrice":16.31,"close":16.31,"volume":299461,"market":"US","high":16.6,"low":16.29,"preClose":16.6,"open":16.5,"turnoverRate":0.001093,"peRate":32.836723,"amplitude":0.018675,"marketValue":6801270000,"askSize":408,"bidSize":414,"askPrice":16.31,"bidPrice":16.3,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.011515,"changeRate20Day":-0.152287,"changeRate60Day":-0.094392,"changeRateWTD":-0.01747,"changeRateMTD":-0.146073,"changeRateQTD":-0.042278,"changeRateYTD":-0.336722,"amount":4936785.549559,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":41.634545,"pbRate":0.426378,"volumeRatio":1.3056,"committee":0.007299,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4468940000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.6,"latestTime":"09:27 EDT","volume":23504,"amount":387804.647568,"timestamp":1788182845715,"change":-0.060000000000002274,"changeRate":-0.003614457831325438},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.600000381469727,"latestTime":"20260831 04:00 EDT","volume":65448,"amount":1067229,"timestamp":1788163201710,"change":-0.1900005340576172,"changeRate":-0.011445815041649715},"impliedVol":0.4359,"impliedVolPercentile":0.0319},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.020072,"change":-1.72,"latestPrice":83.97,"close":83.97,"volume":748750,"market":"US","high":85.02,"low":83.68,"preClose":85.69,"open":85,"turnoverRate":0.00098,"peRate":9.162024,"amplitude":0.015638,"marketValue":119207713414.14,"askSize":175,"bidSize":21,"askPrice":83.99,"bidPrice":83.94,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.035604,"changeRate20Day":-0.068552,"changeRate60Day":-0.02224,"changeRateWTD":-0.020072,"changeRateMTD":-0.051829,"changeRateQTD":0.100813,"changeRateYTD":-0.259459,"amount":63020692.338943,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.898372,"pbRate":0.266215,"volumeRatio":1.684633,"committee":-0.785714,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64153080000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.69,"latestTime":"09:28 EDT","volume":36065,"amount":3078286.2396,"timestamp":1788182885614,"change":-0.29999999999999716,"changeRate":-0.003500991947718487},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.69000244140625,"latestTime":"20260831 04:00 EDT","volume":36984,"amount":3156786,"timestamp":1788163201699,"change":-0.3800048828125,"changeRate":-0.004434646656386112},"impliedVol":0.3509,"impliedVolPercentile":0.2351},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.020677,"change":-0.11,"latestPrice":5.21,"close":5.21,"volume":103128,"market":"US","high":5.335,"low":5.21,"preClose":5.32,"open":5.3,"turnoverRate":0.000697,"peRate":8.717944,"amplitude":0.023496,"marketValue":1979800000,"askSize":24,"bidSize":601,"askPrice":5.21,"bidPrice":5.2,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.045788,"changeRate20Day":-0.066308,"changeRate60Day":-0.104811,"changeRateWTD":-0.020677,"changeRateMTD":-0.09075,"changeRateQTD":-0.011385,"changeRateYTD":-0.311757,"amount":545655.203293,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.277081,"pbRate":-1.210413,"volumeRatio":1.344891,"committee":0.9232,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.003843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":771080000,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.32,"latestTime":"07:00 EDT","volume":201,"amount":1055.226805,"timestamp":1788174000303,"change":-0.07000000000000028,"changeRate":-0.013157894736842158},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:30 EDT","volume":14280,"amount":75966.8,"timestamp":1787959806312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.320000171661377,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.562,"impliedVolPercentile":0.4622}]}}}