US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,027.63

-22.5350-2.15%

Number of Gainers:4

Number of Losers:25

Number of Flat:1

PE:- -

High:1,050.04

Open:1,050.04

Low:1,026.30

Close:1,050.20

Volume:39.54M

Turnover:820.56M

Market Cap:680.12B

Float Cap:522.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hello Group Inc US MOMO	5.585	-2.36%	-0.1350	142.92K	801.06K	825.17M
Autohome US ATHM	22.22	-2.67%	-0.6100	84.82K	1.89M	2.56B
TAL Education Group US TAL	11.6	-2.85%	-0.3400	315.04K	3.68M	6.44B
Melco Crown Entertainment US MLCO	5.165	-2.91%	-0.1550	325.14K	1.68M	1.96B
Alibaba US BABA	115.07	-3.22%	-3.8300	2.66M	307.31M	276.06B
GDS Holdings Ltd US GDS	32.265	-3.43%	-1.1450	213.84K	6.93M	6.47B
Vipshop US VIPS	12.925	-4.26%	-0.5750	235.59K	3.08M	6.15B
Zai Lab Ltd US ZLAB	24.93	-4.41%	-1.1500	224.97K	5.67M	2.80B
VNET Group US VNET	6.2	-5.34%	-0.3500	861.99K	5.44M	1.77B
LexinFintech Holdings Ltd. US LX	1.01	-14.41%	-0.1700	10.68M	10.66M	166.65M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1027.6643,"timestamp":1788187169405,"preClose":1050.1993,"halted":0,"volume":39538335,"delay":0,"changeRate":-0.021458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.535034,"latestTime":"08-31 10:39:29 EDT","open":1050.0441,"high":1050.0441,"low":1026.3024,"amount":820558519.785205,"amplitude":0.022607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.707307,"peRate":16.410936,"turnoverRate":0.003459,"increases":4,"decrements":25,"flats":1,"marketCap":680116718296,"floatMarketCap":522930294504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1050.0441,"amplitude":0.022607,"preClose":1050.1993,"low":1026.3024,"pbRate":"1.707307","latestPrice":1027.6259,"volume":39541568,"delay":0,"open":1050.0441,"prevYearClose":1296.6229,"prevWeekClose":1050.1993,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1051.3763,"twentyDayClose":1128.3546,"sixtyDayClose":1110.2297,"secType":"PLATE","market":"US","turnoverRate":0.003459,"peRate":16.410936,"marketCap":680116718296,"floatMarketCap":522930294504,"timestamp":1788187171071,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":4,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.023601,"change":-0.135,"latestPrice":5.585,"close":5.585,"volume":142917,"market":"US","high":5.72,"low":5.5618,"preClose":5.72,"open":5.72,"turnoverRate":0.001435,"peRate":8.710407,"amplitude":0.027657,"marketValue":825169234.585,"askSize":834,"bidSize":336,"askPrice":5.59,"bidPrice":5.58,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.018453,"changeRate20Day":-0.061345,"changeRate60Day":-0.021891,"changeRateWTD":-0.023601,"changeRateMTD":-0.067613,"changeRateQTD":-0.037069,"changeRateYTD":-0.147328,"amount":801063.553649,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.241292,"pbRate":0.075978,"volumeRatio":2.282123,"committee":-0.425641,"roa":0.056021,"roe":0.066847,"changeRate5Min":-0.000894,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556061577.83,"shortable":3,"shares":147747401,"floatShares":99563398,"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.72,"latestTime":"08:41 EDT","volume":2,"amount":11.379999,"timestamp":1788180112008,"change":-0.05999999999999961,"changeRate":-0.010489510489510422},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.72,"latestTime":"19:30 EDT","volume":16918,"amount":96706.17,"timestamp":1787959805744,"change":-0.05999999999999961,"changeRate":-0.010489510489510422},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1988,"impliedVolPercentile":0.0637},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.026719,"change":-0.61,"latestPrice":22.22,"close":22.22,"volume":84818,"market":"US","high":22.565,"low":22.02,"preClose":22.83,"open":22.33,"turnoverRate":0.001442,"peRate":18.69755,"amplitude":0.023872,"marketValue":2559097642.42,"askSize":200,"bidSize":304,"askPrice":22.23,"bidPrice":22.15,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.016934,"changeRate20Day":-0.044301,"changeRate60Day":0.266097,"changeRateWTD":-0.026719,"changeRateMTD":-0.043066,"changeRateQTD":0.16763,"changeRateYTD":-0.001797,"amount":1887446.887127,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.260716,"pbRate":0.117196,"volumeRatio":0.357495,"committee":0.206349,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.110261,"floatMarketCap":1307347030,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"19:30 EDT","volume":33522,"amount":764055.324,"timestamp":1787959805993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.829999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3874,"impliedVolPercentile":0.6335},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.028476,"change":-0.34,"latestPrice":11.6,"close":11.6,"volume":315037,"market":"US","high":11.9249,"low":11.565,"preClose":11.94,"open":11.905,"turnoverRate":0.000873,"peRate":7.217494,"amplitude":0.030142,"marketValue":6438000000,"askSize":353,"bidSize":100,"askPrice":11.61,"bidPrice":11.6,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.010453,"changeRate20Day":-0.039735,"changeRate60Day":0.193416,"changeRateWTD":-0.028476,"changeRateMTD":-0.072,"changeRateQTD":0.212121,"changeRateYTD":0.063245,"amount":3680877.591115,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.654099,"pbRate":1.578097,"volumeRatio":0.339671,"committee":-0.558499,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4187600000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.94,"latestTime":"08:12 EDT","volume":94,"amount":1115.774078,"timestamp":1788178341148,"change":-0.07000000000000028,"changeRate":-0.005862646566164178},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.94,"latestTime":"19:30 EDT","volume":2578183,"amount":30783487.83,"timestamp":1787959806024,"change":-0.02999999999999936,"changeRate":-0.0025125628140702985},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.9399995803833,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3868,"impliedVolPercentile":0.1235},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.029135,"change":-0.155,"latestPrice":5.165,"close":5.165,"volume":325144,"market":"US","high":5.335,"low":5.115,"preClose":5.32,"open":5.3,"turnoverRate":0.002197,"peRate":8.642645,"amplitude":0.041353,"marketValue":1962700000,"askSize":2800,"bidSize":1200,"askPrice":5.17,"bidPrice":5.16,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.054029,"changeRate20Day":-0.074373,"changeRate60Day":-0.112543,"changeRateWTD":-0.029135,"changeRateMTD":-0.098604,"changeRateQTD":-0.019924,"changeRateYTD":-0.317701,"amount":1684847.26722,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.179678,"pbRate":-1.199958,"volumeRatio":1.332634,"committee":-0.4,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0.002913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":764420000,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.32,"latestTime":"07:00 EDT","volume":201,"amount":1055.226805,"timestamp":1788174000303,"change":-0.07000000000000028,"changeRate":-0.013157894736842158},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:30 EDT","volume":14280,"amount":75966.8,"timestamp":1787959806312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.320000171661377,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5905,"impliedVolPercentile":0.5618},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.032212,"change":-3.83,"latestPrice":115.07,"close":115.07,"volume":2663436,"market":"US","high":116.8268,"low":114.85,"preClose":118.9,"open":116.67,"turnoverRate":0.001181,"peRate":26.262643,"amplitude":0.016626,"marketValue":276058538857.01,"askSize":2,"bidSize":22,"askPrice":115.08,"bidPrice":115.04,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028699,"changeRate20Day":-0.096072,"changeRate60Day":-0.086383,"changeRateWTD":-0.032212,"changeRateMTD":-0.058732,"changeRateQTD":0.198896,"changeRateYTD":-0.214968,"amount":307313598.651123,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.03827,"pbRate":0.263154,"volumeRatio":0.968394,"committee":0.9375,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009125,"floatMarketCap":259482850115.06998,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.4334,"impliedVolPercentile":0.2869},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.034271,"change":-1.145,"latestPrice":32.265,"close":32.265,"volume":213837,"market":"US","high":32.94,"low":32.13,"preClose":33.41,"open":32.93,"turnoverRate":0.001697,"peRate":13.183384,"amplitude":0.024244,"marketValue":6465183264,"askSize":383,"bidSize":700,"askPrice":32.28,"bidPrice":32.24,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.01622,"changeRate20Day":-0.013303,"changeRate60Day":-0.10944,"changeRateWTD":-0.034271,"changeRateMTD":-0.014508,"changeRateQTD":0.074426,"changeRateYTD":-0.075501,"amount":6929702.593208,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.289592,"pbRate":0.220875,"volumeRatio":0.984218,"committee":0.292705,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.002936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4065390000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.94,"preClose":33.41,"latestTime":"09:29 EDT","volume":685,"amount":22613.670045,"timestamp":1788182999999,"change":-0.46999999999999886,"changeRate":-0.014067644417838938},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":13445,"amount":449197.45,"timestamp":1787959806545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.63999938964844,"preClose":33.40999984741211,"latestTime":"20260831 04:00 EDT","volume":3037,"amount":98848,"timestamp":1788163201709,"change":-0.7700004577636719,"changeRate":-0.023047005725242917},"impliedVol":0.5353,"impliedVolPercentile":0.1315},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.042593,"change":-0.575,"latestPrice":12.925,"close":12.925,"volume":235594,"market":"US","high":13.5,"low":12.905,"preClose":13.5,"open":13.5,"turnoverRate":0.00065,"peRate":4.242961,"amplitude":0.044074,"marketValue":6152300000,"askSize":100,"bidSize":100,"askPrice":12.93,"bidPrice":12.92,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.097416,"changeRate20Day":-0.16881,"changeRate60Day":-0.066787,"changeRateWTD":-0.042593,"changeRateMTD":-0.157432,"changeRateQTD":-0.025264,"changeRateYTD":-0.269361,"amount":3079476.833,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.389781,"pbRate":0.136755,"volumeRatio":0.243075,"committee":0,"roa":0.062951,"roe":0.235067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.048371,"floatMarketCap":4685487491.575,"shortable":3,"shares":476000000,"floatShares":362513539,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.5,"latestTime":"09:29 EDT","volume":52,"amount":712.690004,"timestamp":1788182982506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":451573,"amount":6096235.41,"timestamp":1787959805720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2364,"impliedVolPercentile":0.012},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.044095,"change":-1.15,"latestPrice":24.93,"close":24.93,"volume":224968,"market":"US","high":25.55,"low":24.93,"preClose":26.08,"open":25.5,"turnoverRate":0.002317,"peRate":0,"amplitude":0.023773,"marketValue":2800977741,"askSize":38,"bidSize":200,"askPrice":24.94,"bidPrice":24.91,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.027691,"changeRate20Day":0.371287,"changeRate60Day":0.437716,"changeRateWTD":-0.044095,"changeRateMTD":0.364532,"changeRateQTD":0.312105,"changeRateYTD":0.413265,"amount":5667820.675934,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.61418,"volumeRatio":1.476266,"committee":0.680672,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2420962272,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":26.08,"latestTime":"09:29 EDT","volume":3799,"amount":97110.330523,"timestamp":1788182999984,"change":-0.5599999999999987,"changeRate":-0.021472392638036762},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.08,"latestTime":"19:30 EDT","volume":12110,"amount":315817.53,"timestamp":1787959806634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":26.079999923706055,"latestTime":"20260831 04:00 EDT","volume":3422,"amount":87341,"timestamp":1788163201710,"change":-0.5,"changeRate":-0.01917177919718906},"impliedVol":0.3013,"impliedVolPercentile":0.0717},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.053435,"change":-0.35,"latestPrice":6.2,"close":6.2,"volume":861988,"market":"US","high":6.6,"low":6.2,"preClose":6.55,"open":6.55,"turnoverRate":0.003865,"peRate":0,"amplitude":0.061069,"marketValue":1765088186.6,"askSize":1258,"bidSize":10787,"askPrice":6.21,"bidPrice":6.2,"week52High":14.48,"week52Low":6.17,"changeRate5Day":-0.041731,"changeRate20Day":-0.132867,"changeRate60Day":-0.361483,"changeRateWTD":-0.053435,"changeRateMTD":-0.135286,"changeRateQTD":-0.228856,"changeRateYTD":-0.267139,"amount":5438546.18507,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.433099,"volumeRatio":0.821328,"committee":0.791117,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.005614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1382600000,"shortable":3,"shares":284691643,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.55,"latestTime":"09:29 EDT","volume":2843,"amount":18786.069219,"timestamp":1788182967075,"change":0.020000000000000462,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.55,"latestTime":"19:30 EDT","volume":15905,"amount":104205.543,"timestamp":1787959806295,"change":-0.009999999999999787,"changeRate":-0.0015267175572518759},"overnightTrading":{"tag":"夜盘","latestPrice":6.539999961853027,"preClose":6.550000190734863,"latestTime":"20260831 04:00 EDT","volume":400,"amount":2616,"timestamp":1788163201678,"change":-0.010000228881835938,"changeRate":-0.001526752456584888},"impliedVol":0.8339,"impliedVolPercentile":0.3705},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.144068,"change":-0.17,"latestPrice":1.01,"close":1.01,"volume":10684893,"market":"US","high":1.05,"low":0.9701,"preClose":1.18,"open":1.01,"turnoverRate":0.09626,"peRate":0.841253,"amplitude":0.067712,"marketValue":166650000,"askSize":5812,"bidSize":2399,"askPrice":1.02,"bidPrice":1.01,"week52High":6.31,"week52Low":0.9701,"changeRate5Day":-0.223077,"changeRate20Day":-0.312925,"changeRate60Day":-0.549107,"changeRateWTD":-0.144068,"changeRateMTD":-0.308219,"changeRateQTD":-0.48731,"changeRateYTD":-0.691131,"amount":10656405.83837,"eps":1.20059,"lyrEps":1.349651,"lyrPeRate":0.748342,"pbRate":0.013768,"volumeRatio":17.207133,"committee":-0.415662,"roa":0.033052,"roe":0.12424,"changeRate5Min":-0.007566,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.316,"divideRate":0.312871,"floatMarketCap":112110000,"shortable":3,"shares":165000000,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.18,"latestTime":"09:29 EDT","volume":798609,"amount":863253.044392,"timestamp":1788182995746,"change":-0.1499999999999999,"changeRate":-0.12711864406779655},"postHourTrading":{"tag":"盘后","latestPrice":1.1702,"preClose":1.18,"latestTime":"19:47 EDT","volume":55061,"amount":65168.0126,"timestamp":1787960850694,"change":-0.009800000000000031,"changeRate":-0.008305084745762739},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.1799999475479126,"latestTime":"20260831 04:00 EDT","volume":17308,"amount":20379,"timestamp":1788163201667,"change":-0.019999980926513672,"changeRate":-0.01694913713180618},"impliedVol":2.0629,"impliedVolPercentile":0.8446}]}}}