US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,027.39

-22.8090-2.17%

Number of Gainers:4

Number of Losers:25

Number of Flat:1

PE:- -

High:1,050.04

Open:1,050.04

Low:1,026.30

Close:1,050.20

Volume:39.57M

Turnover:821.49M

Market Cap:679.95B

Float Cap:522.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iQiyi Inc. US IQ	0.9599	+4.34%	+0.0399	2.17M	2.05M	924.34M
Amtd Idea US AMTD	0.7711	+4.20%	+0.0311	3K	2.51K	73.80M
Noah US NOAH	8.66	+0.93%	+0.0800	7K	62.20K	594.47M
NIO Inc. US NIO	4.385	+0.34%	+0.0150	10.86M	47.46M	10.99B
Qifu Technology US QFIN	8.795	-0.06%	-0.0050	584.29K	5.12M	1.07B
Trip.com Group Limited US TCOM	45.3	-0.11%	-0.0500	328.34K	14.90M	28.53B
Baidu US BIDU	96.77	-0.36%	-0.3500	1.13M	110.06M	32.93B
NetEase US NTES	122.24	-0.42%	-0.5200	70.77K	8.65M	78.00B
H World Group US HTHT	47.49	-0.69%	-0.3300	564.22K	26.89M	14.61B
Yum China Holdings, Inc. US YUMC	44.66	-0.80%	-0.3600	208.29K	9.33M	15.33B
Huya Inc. US HUYA	2.161	-0.87%	-0.0190	202.58K	440.27K	493.50M
JD.com US JD	28.485	-0.89%	-0.2550	3.95M	112.91M	38.28B
Weibo US WB	6.925	-0.93%	-0.0650	544.65K	3.78M	1.70B
Hutchison China Meditech US HCM	12.25	-1.05%	-0.1300	23.09K	282.64K	2.14B
Tencent Music US TME	8.45	-1.28%	-0.1100	1.18M	10.00M	13.30B
Baozun US BZUN	2.98	-1.32%	-0.0400	58.13K	172.98K	172.83M
Bilibili Inc. US BILI	16.33	-1.63%	-0.2700	464.89K	7.64M	6.81B
Gaotu Techedu Inc. US GOTU	1.845	-1.86%	-0.0350	86.61K	162.38K	439.95M
New Oriental Education & Technology US EDU	57.72	-1.89%	-1.1100	81.49K	4.70M	9.19B
PDD Holdings Inc US PDD	84	-1.97%	-1.6900	1.29M	108.61M	119.25B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1027.3904,"timestamp":1788187188390,"preClose":1050.1993,"halted":0,"volume":39564525,"delay":0,"changeRate":-0.021719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.80896,"latestTime":"08-31 10:39:48 EDT","open":1050.0441,"high":1050.0441,"low":1026.3024,"amount":821486656.972915,"amplitude":0.022607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.707307,"peRate":16.410936,"turnoverRate":0.003461,"increases":4,"decrements":25,"flats":1,"marketCap":679947709400,"floatMarketCap":522807813096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1050.0441,"amplitude":0.022607,"preClose":1050.1993,"low":1026.3024,"pbRate":"1.707307","latestPrice":1027.3895,"volume":39567256,"delay":0,"open":1050.0441,"prevYearClose":1296.6229,"prevWeekClose":1050.1993,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1051.3763,"twentyDayClose":1128.3546,"sixtyDayClose":1110.2297,"secType":"PLATE","market":"US","turnoverRate":0.003462,"peRate":16.410936,"marketCap":679928106328,"floatMarketCap":522792995192,"timestamp":1788187190342,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":4,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.04337,"change":0.0399,"latestPrice":0.9599,"close":0.9599,"volume":2168260,"market":"US","high":0.9697,"low":0.925,"preClose":0.92,"open":0.945,"turnoverRate":0.004208,"peRate":0,"amplitude":0.048587,"marketValue":924344198.1952,"askSize":2700,"bidSize":1000,"askPrice":0.962,"bidPrice":0.9568,"week52High":2.84,"week52Low":0.9,"changeRate5Day":-0.049604,"changeRate20Day":-0.267252,"changeRate60Day":-0.111204,"changeRateWTD":0.04337,"changeRateMTD":-0.244173,"changeRateQTD":-0.077019,"changeRateYTD":-0.500052,"amount":2051327.968709,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.073014,"volumeRatio":1.203135,"committee":-0.459459,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.003219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494621109.6802,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":0.945,"preClose":0.92,"latestTime":"09:25 EDT","volume":48897,"amount":46001.00183,"timestamp":1788182718257,"change":0.02499999999999991,"changeRate":0.027173913043478163},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.92,"latestTime":"19:54 EDT","volume":1330,"amount":1229.7869,"timestamp":1787961244221,"change":0.010000000000000009,"changeRate":0.010869565217391313},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.9200000166893005,"latestTime":"20260831 04:00 EDT","volume":6129,"amount":5708,"timestamp":1788163201680,"change":0.019999980926513672,"changeRate":0.021739109308372983},"impliedVol":2.4952,"impliedVolPercentile":0.9562},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.042027,"change":0.0311,"latestPrice":0.7711,"close":0.7711,"volume":3245,"market":"US","high":0.7711,"low":0.7711,"preClose":0.74,"open":0.7711,"turnoverRate":0.000084,"peRate":1.678406,"amplitude":0,"marketValue":73798588.16,"askSize":100,"bidSize":100,"askPrice":0.8058,"bidPrice":0.7556,"week52High":1.65,"week52Low":0.71,"changeRate5Day":-0.035643,"changeRate20Day":0.085903,"changeRate60Day":-0.24402,"changeRateWTD":0.042027,"changeRateMTD":0.026628,"changeRateQTD":-0.200767,"changeRateYTD":-0.216839,"amount":2510.4184,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.678406,"pbRate":0.046481,"volumeRatio":3.465722,"committee":0,"roa":0.030776,"roe":0.038818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29618567.88,"shortable":3,"shares":95705600,"floatShares":38410800,"postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.74,"latestTime":"19:54 EDT","volume":63,"amount":47.412806,"timestamp":1787961281971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7400000095367432,"preClose":0.7400000095367432,"latestTime":"20260831 04:00 EDT","volume":2,"amount":1,"timestamp":1788163200525,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.009324,"change":0.08,"latestPrice":8.66,"close":8.66,"volume":7171,"market":"US","high":8.7,"low":8.62,"preClose":8.58,"open":8.7,"turnoverRate":0.000239,"peRate":6.900398,"amplitude":0.009324,"marketValue":594472628,"askSize":100,"bidSize":120,"askPrice":8.72,"bidPrice":8.64,"week52High":12.84,"week52Low":8.14,"changeRate5Day":-0.004598,"changeRate20Day":0.017626,"changeRate60Day":-0.170498,"changeRateWTD":0.009324,"changeRateMTD":0.024852,"changeRateQTD":-0.133133,"changeRateYTD":-0.13745,"amount":62199.823159,"eps":1.255,"lyrEps":1.136624,"lyrPeRate":7.619054,"pbRate":0.063715,"volumeRatio":0.416309,"committee":0.090909,"roa":0.047145,"roe":0.061505,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.075577,"floatMarketCap":260353374,"shortable":3,"shares":68645800,"floatShares":30063900,"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.58,"latestTime":"04:23 EDT","volume":119,"amount":1035.3,"timestamp":1788164606768,"change":0.11999999999999922,"changeRate":0.013986013986013894},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.58,"latestTime":"19:30 EDT","volume":48,"amount":411.84,"timestamp":1787959806036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.579999923706055,"preClose":8.579999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3766,"impliedVolPercentile":0.264},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.003432,"change":0.015,"latestPrice":4.385,"close":4.385,"volume":10855225,"market":"US","high":4.41,"low":4.31,"preClose":4.37,"open":4.327,"turnoverRate":0.005692,"peRate":0,"amplitude":0.022883,"marketValue":10987349891.47,"askSize":12378,"bidSize":11890,"askPrice":4.39,"bidPrice":4.38,"week52High":8.02,"week52Low":4.3,"changeRate5Day":0.005734,"changeRate20Day":-0.088358,"changeRate60Day":-0.22935,"changeRateWTD":0.003432,"changeRateMTD":-0.101434,"changeRateQTD":-0.133399,"changeRateYTD":-0.140196,"amount":47457224.046862,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.53161,"volumeRatio":1.995694,"committee":-0.020109,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.001576,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8362195000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.3297,"preClose":4.37,"latestTime":"09:29 EDT","volume":1974878,"amount":8575970.318633,"timestamp":1788182999326,"change":-0.040300000000000225,"changeRate":-0.00922196796338678},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.369999885559082,"latestTime":"20260831 04:00 EDT","volume":1020966,"amount":4358726,"timestamp":1788163201708,"change":-0.1099996566772461,"changeRate":-0.025171546809588333},"impliedVol":0.721,"impliedVolPercentile":0.5737},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.000568,"change":-0.005,"latestPrice":8.795,"close":8.795,"volume":584289,"market":"US","high":8.89,"low":8.61,"preClose":8.8,"open":8.706,"turnoverRate":0.005996,"peRate":2.034686,"amplitude":0.031818,"marketValue":1072215600.25,"askSize":700,"bidSize":134,"askPrice":8.8,"bidPrice":8.79,"week52High":32.69,"week52Low":8.61,"changeRate5Day":-0.199727,"changeRate20Day":-0.36544,"changeRate60Day":-0.424787,"changeRateWTD":-0.000568,"changeRateMTD":-0.366354,"changeRateQTD":-0.443707,"changeRateYTD":-0.543591,"amount":5124068.248235,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.39745,"pbRate":0.043321,"volumeRatio":0.473726,"committee":-0.678657,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.002851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.584,"divideRate":0.180102,"floatMarketCap":857107050.5,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":8.8,"latestTime":"09:29 EDT","volume":8539,"amount":74857.988861,"timestamp":1788182999999,"change":-0.120000000000001,"changeRate":-0.013636363636363748},"postHourTrading":{"tag":"盘后","latestPrice":8.7824,"preClose":8.8,"latestTime":"19:54 EDT","volume":426232,"amount":3750907.7679,"timestamp":1787961246058,"change":-0.017599999999999838,"changeRate":-0.0019999999999999814},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.800000190734863,"latestTime":"20260831 04:00 EDT","volume":2664,"amount":23375,"timestamp":1788163201676,"change":0.010000228881835938,"changeRate":0.001136389621032593},"impliedVol":0.7636,"impliedVolPercentile":0.9243},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.001103,"change":-0.05,"latestPrice":45.3,"close":45.3,"volume":328342,"market":"US","high":45.98,"low":45.03,"preClose":45.35,"open":45.715,"turnoverRate":0.000578,"peRate":6.872751,"amplitude":0.020948,"marketValue":28525645560,"askSize":26,"bidSize":120,"askPrice":45.31,"bidPrice":45.29,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.015645,"changeRate20Day":-0.042283,"changeRate60Day":-0.057428,"changeRateWTD":-0.001103,"changeRateMTD":-0.036375,"changeRateQTD":0.137048,"changeRateYTD":-0.370046,"amount":14900328.149101,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.646661,"pbRate":0.17274,"volumeRatio":0.971014,"committee":0.643836,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25730400000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":45.47,"preClose":45.35,"latestTime":"09:27 EDT","volume":2492,"amount":113056.988716,"timestamp":1788182870070,"change":0.11999999999999744,"changeRate":0.0026460859977948717},"postHourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.35,"latestTime":"19:49 EDT","volume":35005,"amount":1587365.87,"timestamp":1787960965683,"change":-0.07000000000000028,"changeRate":-0.0015435501653803811},"overnightTrading":{"tag":"夜盘","latestPrice":45.77000045776367,"preClose":45.349998474121094,"latestTime":"20260831 04:00 EDT","volume":4372,"amount":198956,"timestamp":1788163201710,"change":0.4200019836425781,"changeRate":0.009261345044636587},"impliedVol":0.4008,"impliedVolPercentile":0.4024},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.003604,"change":-0.35,"latestPrice":96.77,"close":96.77,"volume":1132790,"market":"US","high":98.895,"low":96.5,"preClose":97.12,"open":97.905,"turnoverRate":0.004104,"peRate":0,"amplitude":0.02466,"marketValue":32926249811.43,"askSize":101,"bidSize":100,"askPrice":96.74,"bidPrice":96.64,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.049794,"changeRate20Day":-0.144083,"changeRate60Day":-0.282122,"changeRateWTD":-0.003604,"changeRateMTD":-0.129061,"changeRateQTD":-0.153294,"changeRateYTD":-0.259375,"amount":110063453.483734,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":57.555112,"pbRate":0.121163,"volumeRatio":2.764462,"committee":-0.004975,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26708520000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.12,"latestTime":"09:29 EDT","volume":17864,"amount":1744289.90736,"timestamp":1788182999999,"change":0.8900000000000006,"changeRate":0.009163920922570021},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.88999938964844,"preClose":97.12000274658203,"latestTime":"20260831 04:00 EDT","volume":18841,"amount":1818065,"timestamp":1788163201711,"change":0.7699966430664062,"changeRate":0.007928301290060507},"impliedVol":0.4215,"impliedVolPercentile":0.0438},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.004236,"change":-0.52,"latestPrice":122.24,"close":122.24,"volume":70769,"market":"US","high":123.3,"low":121.735,"preClose":122.76,"open":122.99,"turnoverRate":0.000203,"peRate":16.478893,"amplitude":0.012748,"marketValue":78004779555.2,"askSize":61,"bidSize":127,"askPrice":122.37,"bidPrice":122.22,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.005896,"changeRate20Day":-0.070983,"changeRate60Day":-0.003993,"changeRateWTD":-0.004236,"changeRateMTD":-0.082764,"changeRateQTD":-0.046043,"changeRateYTD":-0.111757,"amount":8651837.984245,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.316706,"pbRate":0.466841,"volumeRatio":0.559841,"committee":0.351064,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.163946,"floatMarketCap":42539520000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":123.51,"preClose":122.76,"latestTime":"09:13 EDT","volume":492,"amount":60380.06532,"timestamp":1788181984626,"change":0.75,"changeRate":0.006109481915933529},"postHourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.76,"latestTime":"19:30 EDT","volume":23061,"amount":2830896.3988,"timestamp":1787959805424,"change":-0.20000000000000284,"changeRate":-0.0016291951775822973},"overnightTrading":{"tag":"夜盘","latestPrice":122.62000274658203,"preClose":122.76000213623047,"latestTime":"20260831 04:00 EDT","volume":3032,"amount":369903,"timestamp":1788163201710,"change":-0.1399993896484375,"changeRate":-0.0011404316325530524},"impliedVol":0.3509,"impliedVolPercentile":0.1594},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.006901,"change":-0.33,"latestPrice":47.49,"close":47.49,"volume":564215,"market":"US","high":47.99,"low":47.07,"preClose":47.82,"open":47.39,"turnoverRate":0.003033,"peRate":20.586568,"amplitude":0.019239,"marketValue":14611158876.33,"askSize":120,"bidSize":192,"askPrice":47.54,"bidPrice":47.49,"week52High":56.635,"week52Low":36.025,"changeRate5Day":-0.023643,"changeRate20Day":0.114004,"changeRate60Day":0.060992,"changeRateWTD":-0.006901,"changeRateMTD":0.112439,"changeRateQTD":0.138303,"changeRateYTD":0.009352,"amount":26887897.585678,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":20.760256,"pbRate":1.037724,"volumeRatio":2.033517,"committee":0.230769,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1615,"divideRate":0.045515,"floatMarketCap":8833140000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":47.75,"preClose":47.82,"latestTime":"08:07 EDT","volume":2321,"amount":110177.856074,"timestamp":1788178067661,"change":-0.07000000000000028,"changeRate":-0.0014638226683396129},"postHourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.82,"latestTime":"19:30 EDT","volume":460744,"amount":22032777.36,"timestamp":1787959806498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.4900016784668,"preClose":47.81999969482422,"latestTime":"20260831 04:00 EDT","volume":2,"amount":95,"timestamp":1788163201710,"change":-0.3299980163574219,"changeRate":-0.006900836856198037},"impliedVol":0.2949,"impliedVolPercentile":0.0478},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.007996,"change":-0.36,"latestPrice":44.66,"close":44.66,"volume":208286,"market":"US","high":45.045,"low":44.6,"preClose":45.02,"open":44.895,"turnoverRate":0.000637,"peRate":16.426534,"amplitude":0.009884,"marketValue":15334669601.02,"askSize":70,"bidSize":12,"askPrice":44.7,"bidPrice":44.65,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.087081,"changeRate20Day":-0.076319,"changeRate60Day":0.04224,"changeRateWTD":-0.007996,"changeRateMTD":-0.073059,"changeRateQTD":0.092733,"changeRateYTD":-0.064516,"amount":9325486.333405,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.792829,"pbRate":2.862548,"volumeRatio":0.567857,"committee":-0.707317,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.024854,"floatMarketCap":14594973389.919998,"shortable":3,"shares":343364747,"floatShares":326801912,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45.02,"latestTime":"07:59 EDT","volume":121,"amount":5413.50007,"timestamp":1788177556950,"change":-0.020000000000003126,"changeRate":-0.0004442470013328104},"postHourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.02,"latestTime":"19:30 EDT","volume":12366,"amount":556717.2412,"timestamp":1787959806604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.77000045776367,"preClose":45.02000045776367,"latestTime":"20260831 04:00 EDT","volume":7570,"amount":338247,"timestamp":1788163201696,"change":-0.25,"changeRate":-0.005553087460195431},"impliedVol":0.2853,"impliedVolPercentile":0.3108},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.008716,"change":-0.019,"latestPrice":2.161,"close":2.161,"volume":202584,"market":"US","high":2.19,"low":2.16,"preClose":2.18,"open":2.18,"turnoverRate":0.002601,"peRate":0,"amplitude":0.013761,"marketValue":493499126.973,"askSize":3175,"bidSize":2100,"askPrice":2.17,"bidPrice":2.16,"week52High":4.93,"week52Low":2.08,"changeRate5Day":0.005116,"changeRate20Day":-0.132129,"changeRate60Day":-0.155859,"changeRateWTD":-0.008716,"changeRateMTD":-0.117959,"changeRateQTD":-0.060435,"changeRateYTD":-0.249653,"amount":440271.803959,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.106768,"volumeRatio":0.616887,"committee":-0.203791,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.00456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168317480.7,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.1503,"preClose":2.18,"latestTime":"05:22 EDT","volume":2048,"amount":4403.8144,"timestamp":1788168157682,"change":-0.02970000000000006,"changeRate":-0.013623853211009201},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":472,"amount":1028.9336,"timestamp":1787959805144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.180000066757202,"latestTime":"20260831 04:00 EDT","volume":1,"amount":2,"timestamp":1788163201694,"change":-0.019999980926513672,"changeRate":-0.00917430289635912},"impliedVol":1.0185,"impliedVolPercentile":0.4024},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008873,"change":-0.255,"latestPrice":28.485,"close":28.485,"volume":3948354,"market":"US","high":28.71,"low":28.4,"preClose":28.74,"open":28.595,"turnoverRate":0.003346,"peRate":19.621783,"amplitude":0.010786,"marketValue":38283840000,"askSize":463,"bidSize":1306,"askPrice":28.49,"bidPrice":28.48,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.024486,"changeRate20Day":-0.137341,"changeRate60Day":-0.024152,"changeRateWTD":-0.008873,"changeRateMTD":-0.13708,"changeRateQTD":0.117936,"changeRateYTD":-0.007491,"amount":112911735.007198,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.444608,"pbRate":0.174718,"volumeRatio":4.47765,"committee":0.47654,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0085,"divideRate":0.035405,"floatMarketCap":33612300000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.74,"latestTime":"09:29 EDT","volume":67148,"amount":1915510.8516,"timestamp":1788182999999,"change":-0.18999999999999773,"changeRate":-0.006610995128740352},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"overnightTrading":{"tag":"夜盘","latestPrice":28.56999969482422,"preClose":28.739999771118164,"latestTime":"20260831 04:00 EDT","volume":179679,"amount":5096836,"timestamp":1788163201710,"change":-0.1700000762939453,"changeRate":-0.005915103606395445},"impliedVol":0.3254,"impliedVolPercentile":0.1434},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.009299,"change":-0.065,"latestPrice":6.925,"close":6.925,"volume":544650,"market":"US","high":6.98,"low":6.9,"preClose":6.99,"open":6.952,"turnoverRate":0.006462,"peRate":5.72376,"amplitude":0.011445,"marketValue":1695415064,"askSize":4180,"bidSize":2615,"askPrice":6.93,"bidPrice":6.92,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.010714,"changeRate20Day":-0.152387,"changeRate60Day":-0.117834,"changeRateWTD":-0.009299,"changeRateMTD":-0.150307,"changeRateQTD":-0.046143,"changeRateYTD":-0.322407,"amount":3775364.294672,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.073529,"pbRate":0.424791,"volumeRatio":2.160022,"committee":-0.230316,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.088087,"floatMarketCap":583659775,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.99,"latestTime":"09:29 EDT","volume":10869,"amount":75090.11685,"timestamp":1788182999999,"change":-0.040000000000000036,"changeRate":-0.005722460658082981},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"19:30 EDT","volume":13518,"amount":94492.43,"timestamp":1787959806236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.989999771118164,"latestTime":"20260831 04:00 EDT","volume":2733,"amount":18942,"timestamp":1788163201708,"change":-0.07999992370605469,"changeRate":-0.011444910776192686},"impliedVol":0.8649,"impliedVolPercentile":0.8566},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.010501,"change":-0.13,"latestPrice":12.25,"close":12.25,"volume":23085,"market":"US","high":12.44,"low":12.155,"preClose":12.38,"open":12.44,"turnoverRate":0.000222,"peRate":121.347198,"amplitude":0.023021,"marketValue":2136815691.5,"askSize":100,"bidSize":500,"askPrice":12.29,"bidPrice":12.21,"week52High":18.3,"week52Low":9.77,"changeRate5Day":0.005747,"changeRate20Day":0.060606,"changeRate60Day":0.096688,"changeRateWTD":-0.010501,"changeRateMTD":0.100629,"changeRateQTD":0.138476,"changeRateYTD":-0.08102,"amount":282640.86163,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":4.711548,"pbRate":1.694842,"volumeRatio":1.873619,"committee":0.666667,"roa":-0.012376,"roe":0.014636,"changeRate5Min":0.007816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1274000000,"shortable":3,"shares":174433934,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":12.6381,"preClose":12.38,"latestTime":"08:33 EDT","volume":2261,"amount":28330.045114,"timestamp":1788179620524,"change":0.2580999999999989,"changeRate":0.020848142164781813},"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.38,"latestTime":"19:30 EDT","volume":3071,"amount":37808.84,"timestamp":1787959806477,"change":-0.07000000000000028,"changeRate":-0.005654281098546064},"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.380000114440918,"latestTime":"20260831 04:00 EDT","volume":203,"amount":2510,"timestamp":1788163201709,"change":0.2200002670288086,"changeRate":0.017770619143386318},"impliedVol":1.0373,"impliedVolPercentile":0.9124},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.01285,"change":-0.11,"latestPrice":8.45,"close":8.45,"volume":1181406,"market":"US","high":8.565,"low":8.43,"preClose":8.56,"open":8.565,"turnoverRate":0.002148,"peRate":10.025615,"amplitude":0.015771,"marketValue":13300300000,"askSize":685,"bidSize":1580,"askPrice":8.46,"bidPrice":8.45,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.024249,"changeRate20Day":-0.113326,"changeRate60Day":-0.091398,"changeRateWTD":-0.01285,"changeRateMTD":-0.10582,"changeRateQTD":0.011976,"changeRateYTD":-0.517969,"amount":9998367.770651,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.30094,"pbRate":0.169924,"volumeRatio":0.473743,"committee":0.395143,"roa":0.043028,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.028876,"floatMarketCap":4647500000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.56,"latestTime":"09:28 EDT","volume":2726,"amount":23363.270232,"timestamp":1788182914305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.5600004196167,"latestTime":"20260831 04:00 EDT","volume":3075,"amount":26468,"timestamp":1788163201702,"change":0.009999275207519531,"changeRate":0.001168139569783722},"impliedVol":0.4026,"impliedVolPercentile":0.239},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.013245,"change":-0.04,"latestPrice":2.98,"close":2.98,"volume":58125,"market":"US","high":3.03,"low":2.93,"preClose":3.02,"open":3.03,"turnoverRate":0.001395,"peRate":0,"amplitude":0.033113,"marketValue":172825958.24,"askSize":400,"bidSize":1100,"askPrice":2.97,"bidPrice":2.96,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.056738,"changeRate20Day":-0.009967,"changeRate60Day":0.116105,"changeRateWTD":-0.013245,"changeRateMTD":0.038328,"changeRateQTD":0.053004,"changeRateYTD":0.120301,"amount":172983.427048,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.047505,"volumeRatio":1.239942,"committee":0.466667,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124152760,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.02,"latestTime":"08:54 EDT","volume":327,"amount":983.909973,"timestamp":1788180853661,"change":-0.020000000000000018,"changeRate":-0.006622516556291397},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.02,"latestTime":"19:30 EDT","volume":2594,"amount":8077.63,"timestamp":1787959804629,"change":0.10000000000000009,"changeRate":0.033112582781456984},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0199999809265137,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.5817},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.016265,"change":-0.27,"latestPrice":16.33,"close":16.33,"volume":464894,"market":"US","high":16.6,"low":16.275,"preClose":16.6,"open":16.5,"turnoverRate":0.001697,"peRate":32.876989,"amplitude":0.019578,"marketValue":6809610000,"askSize":500,"bidSize":410,"askPrice":16.33,"bidPrice":16.32,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.010303,"changeRate20Day":-0.151247,"changeRate60Day":-0.093282,"changeRateWTD":-0.016265,"changeRateMTD":-0.145026,"changeRateQTD":-0.041104,"changeRateYTD":-0.335909,"amount":7638873.598076,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":41.685599,"pbRate":0.426901,"volumeRatio":0.637013,"committee":0.173554,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4474420000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.6,"latestTime":"09:27 EDT","volume":23504,"amount":387804.647568,"timestamp":1788182845715,"change":-0.060000000000002274,"changeRate":-0.003614457831325438},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.600000381469727,"latestTime":"20260831 04:00 EDT","volume":65448,"amount":1067229,"timestamp":1788163201710,"change":-0.1900005340576172,"changeRate":-0.011445815041649715},"impliedVol":0.4799,"impliedVolPercentile":0.0956},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.018617,"change":-0.035,"latestPrice":1.845,"close":1.845,"volume":86610,"market":"US","high":1.895,"low":1.845,"preClose":1.88,"open":1.8881,"turnoverRate":0.00078,"peRate":0,"amplitude":0.026596,"marketValue":439947192.735,"askSize":300,"bidSize":1000,"askPrice":1.85,"bidPrice":1.84,"week52High":3.934,"week52Low":1.4,"changeRate5Day":0.091716,"changeRate20Day":-0.039062,"changeRate60Day":0.098214,"changeRateWTD":-0.018617,"changeRateMTD":0.013736,"changeRateQTD":0.111446,"changeRateYTD":-0.204741,"amount":162383.270413,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.420417,"volumeRatio":1.757708,"committee":0.538462,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.005391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204795000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.88,"latestTime":"09:26 EDT","volume":186,"amount":346.384099,"timestamp":1788182784344,"change":-0.039999999999999813,"changeRate":-0.021276595744680753},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.88,"latestTime":"19:56 EDT","volume":6751,"amount":12739.84,"timestamp":1787961370567,"change":-0.029999999999999805,"changeRate":-0.015957446808510536},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8799999952316284,"latestTime":"20260831 04:00 EDT","volume":100,"amount":186,"timestamp":1788163201574,"change":-0.019999980926513672,"changeRate":-0.010638287753851585},"impliedVol":0.7411,"impliedVolPercentile":0.3426},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.018868,"change":-1.11,"latestPrice":57.72,"close":57.72,"volume":81486,"market":"US","high":58.02,"low":57.16,"preClose":58.83,"open":57.985,"turnoverRate":0.000755,"peRate":19.24,"amplitude":0.014618,"marketValue":9185892516.84,"askSize":100,"bidSize":200,"askPrice":57.76,"bidPrice":57.48,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.023767,"changeRate20Day":-0.022689,"changeRate60Day":0.247461,"changeRateWTD":-0.018868,"changeRateMTD":-0.019868,"changeRateQTD":0.257242,"changeRateYTD":0.048882,"amount":4700871.897789,"eps":3,"lyrEps":3,"lyrPeRate":19.24,"pbRate":2.304352,"volumeRatio":0.526877,"committee":0.333333,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.02078,"floatMarketCap":6233760000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":58.83,"latestTime":"07:37 EDT","volume":1,"amount":58.83,"timestamp":1788176258656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.83000183105469,"latestTime":"20260831 04:00 EDT","volume":95,"amount":5522,"timestamp":1788163201709,"change":-0.3100013732910156,"changeRate":-0.005269443543130653},"impliedVol":0.407,"impliedVolPercentile":0.1594},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.019722,"change":-1.69,"latestPrice":84,"close":84,"volume":1292006,"market":"US","high":85.02,"low":83.68,"preClose":85.69,"open":85,"turnoverRate":0.001691,"peRate":9.165297,"amplitude":0.015638,"marketValue":119250302808,"askSize":225,"bidSize":65,"askPrice":84.02,"bidPrice":83.99,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.035259,"changeRate20Day":-0.06822,"changeRate60Day":-0.021891,"changeRateWTD":-0.019722,"changeRateMTD":-0.051491,"changeRateQTD":0.101206,"changeRateYTD":-0.259194,"amount":108613246.550522,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.901551,"pbRate":0.26631,"volumeRatio":0.913603,"committee":-0.622093,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64176000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.69,"latestTime":"09:28 EDT","volume":36065,"amount":3078286.2396,"timestamp":1788182885614,"change":-0.29999999999999716,"changeRate":-0.003500991947718487},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.69000244140625,"latestTime":"20260831 04:00 EDT","volume":36984,"amount":3156786,"timestamp":1788163201699,"change":-0.3800048828125,"changeRate":-0.004434646656386112},"impliedVol":0.3401,"impliedVolPercentile":0.1753}]}}}