US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,985.11

-13.6021-0.45%

Number of Gainers:19

Number of Losers:76

Number of Flat:1

PE:- -

High:3,002.18

Open:2,998.77

Low:2,980.92

Close:2,999.07

Volume:79.81M

Turnover:18.13B

Market Cap:32.57T

Float Cap:30.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tenaris SA US TS	56.37	+4.45%	+2.40	220.82K	12.43M	28.47B
CrowdStrike Holdings, Inc. US CRWD	227.6504	+4.24%	+9.25	3.19M	731.58M	233.10B
Moderna, Inc. US MRNA	142.05	+2.94%	+4.06	3.22M	449.20M	56.71B
Qualcomm US QCOM	168.595	+2.68%	+4.41	1.26M	211.82M	177.70B
Palo Alto Networks US PANW	379.45	+2.12%	+7.86	778.02K	294.22M	309.63B
Atlassian Corporation PLC US TEAM	193.9	+1.83%	+3.49	615.07K	119.30M	49.21B
Fortinet US FTNT	168.5	+1.51%	+2.50	244.73K	41.24M	123.36B
Advanced Micro Devices US AMD	470.96	+1.16%	+5.38	2.18M	1.02B	766.74B
Micron Technology US MU	943.375	+1.13%	+10.52	3.53M	3.32B	1.06T
Taiwan Semiconductor Manufacturing US TSM	422.13	+1.10%	+4.61	1.36M	572.04M	2.19T
Wal-Mart US WMT	104.195	+1.07%	+1.11	3.34M	345.98M	830.45B
Rogers US RCI	36.92	+0.90%	+0.3300	41.32K	1.52M	19.95B
Salesforce.com US CRM	257.6642	+0.65%	+1.66	2.56M	659.80M	212.06B
Jazz Pharmaceuticals PLC US JAZZ	245.87	+0.54%	+1.33	121.95K	29.81M	15.96B
F5 Inc US FFIV	396.2	+0.50%	+1.96	10K	3.91M	22.51B
NVIDIA US NVDA	218.23	+0.31%	+0.6800	17.03M	3.71B	5.26T
Linde PLC US LIN	490.855	+0.27%	+1.35	96.02K	47.12M	226.27B
CommVault US CVLT	136.6671	+0.20%	+0.2671	22.44K	3.07M	5.64B
Ubiquiti Inc. US UI	599.2	+0.14%	+0.8500	10.49K	6.23M	36.25B
Vodafone Group PLC US VOD	16.045	+0.03%	+0.0050	125.54K	2.01M	36.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2985.4712,"timestamp":1788184351413,"preClose":2999.0732,"halted":0,"volume":79683674,"delay":0,"changeRate":-0.004535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.602051,"latestTime":"08-31 09:52:31 EDT","open":2998.7703,"high":3002.1782,"low":2980.9185,"amount":18131094173.987007,"amplitude":0.007089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.082187,"peRate":26.310974,"turnoverRate":0.000603,"increases":19,"decrements":76,"flats":1,"marketCap":32572474205840,"floatMarketCap":30604559187800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3002.1782,"amplitude":0.007089,"preClose":2999.0732,"low":2980.9185,"pbRate":"9.082187","latestPrice":2985.1099,"volume":79805989,"delay":0,"open":2998.7703,"prevYearClose":2509.9644,"prevWeekClose":2999.0732,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2936.7524,"twentyDayClose":2936.9958,"sixtyDayClose":2933.4275,"secType":"PLATE","market":"US","turnoverRate":0.000605,"peRate":26.310974,"marketCap":32567717033616,"floatMarketCap":30600035995736,"timestamp":1788184355435,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":19,"down":76,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.044469,"change":2.4,"latestPrice":56.37,"close":56.37,"volume":220822,"market":"US","high":56.62,"low":56,"preClose":53.97,"open":56.15,"turnoverRate":0.001389,"peRate":15.097956,"amplitude":0.011488,"marketValue":28466850000,"askSize":7,"bidSize":404,"askPrice":56.49,"bidPrice":56.46,"week52High":64.595,"week52Low":33.65,"changeRate5Day":0.055223,"changeRate20Day":-0.013648,"changeRate60Day":-0.118116,"changeRateWTD":0.044469,"changeRateMTD":-0.016745,"changeRateQTD":0.015859,"changeRateYTD":0.46606,"amount":12428899.689148,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":15.401639,"pbRate":1.678194,"volumeRatio":3.270246,"committee":0.965937,"roa":0.067944,"roe":0.115837,"changeRate5Min":-0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7814,"divideRate":0.031602,"floatMarketCap":8962830000,"shortable":3,"shares":505000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":56.05,"preClose":53.97,"latestTime":"09:29 EDT","volume":37668,"amount":2103382.400712,"timestamp":1788182999322,"change":2.0799999999999983,"changeRate":0.038539929590513215},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.97,"latestTime":"19:30 EDT","volume":6678,"amount":360479.88,"timestamp":1787959806194,"change":0.13000000000000256,"changeRate":0.0024087455994071254},"overnightTrading":{"tag":"夜盘","latestPrice":54.79999923706055,"preClose":53.970001220703125,"latestTime":"20260831 04:00 EDT","volume":75,"amount":4058,"timestamp":1788163200000,"change":0.8299980163574219,"changeRate":0.015378877109215833},"impliedVol":0.3044,"impliedVolPercentile":0.4303},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.042355,"change":9.2504,"latestPrice":227.6504,"close":227.6504,"volume":3187744,"market":"US","high":233.88,"low":221,"preClose":218.4,"open":221.42,"turnoverRate":0.003198,"peRate":6175.412108,"amplitude":0.058974,"marketValue":233099176355.2368,"askSize":15,"bidSize":113,"askPrice":227.95,"bidPrice":227.63,"week52High":233.88,"week52Low":85.68,"changeRate5Day":0.193887,"changeRate20Day":0.123977,"changeRate60Day":0.266325,"changeRateWTD":0.042355,"changeRateMTD":0.192761,"changeRateQTD":0.19323,"changeRateYTD":0.942575,"amount":731577908.90625,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":45.690276,"volumeRatio":4.010533,"committee":0.777778,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.013433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226941852244.3248,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":221.75,"preClose":218.4,"latestTime":"09:29 EDT","volume":59107,"amount":12941428.00012,"timestamp":1788182999999,"change":3.3499999999999943,"changeRate":0.015338827838827812},"postHourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"overnightTrading":{"tag":"夜盘","latestPrice":218.2100067138672,"preClose":218.39999389648438,"latestTime":"20260831 04:00 EDT","volume":26720,"amount":5809502,"timestamp":1788163201705,"change":-0.1899871826171875,"changeRate":-0.0008699047066239216},"impliedVol":0.559,"impliedVolPercentile":0.6574},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.029422,"change":4.06,"latestPrice":142.05,"close":142.05,"volume":3221556,"market":"US","high":142.7299,"low":133.855,"preClose":137.99,"open":134.1,"turnoverRate":0.008753,"peRate":0,"amplitude":0.064316,"marketValue":56711458032.45,"askSize":358,"bidSize":4,"askPrice":142.1,"bidPrice":141.98,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.022752,"changeRate20Day":1.57617,"changeRate60Day":1.753441,"changeRateWTD":0.029422,"changeRateMTD":1.591208,"changeRateQTD":1.028416,"changeRateYTD":3.816887,"amount":449200061.690002,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.388028,"volumeRatio":1.777784,"committee":-0.978495,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.004455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52280820091.8,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":137.99,"latestTime":"09:29 EDT","volume":155831,"amount":21009384.7496,"timestamp":1788182999999,"change":-3.490000000000009,"changeRate":-0.025291687803464084},"postHourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"overnightTrading":{"tag":"夜盘","latestPrice":136.10000610351562,"preClose":137.99000549316406,"latestTime":"20260831 04:00 EDT","volume":52852,"amount":7180298,"timestamp":1788163201709,"change":-1.8899993896484375,"changeRate":-0.013696639715997888},"impliedVol":0.7967,"impliedVolPercentile":0.5299},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.026829,"change":4.405,"latestPrice":168.595,"close":168.595,"volume":1264004,"market":"US","high":169.87,"low":164.19,"preClose":164.19,"open":164.79,"turnoverRate":0.001199,"peRate":19.617197,"amplitude":0.034594,"marketValue":177699130000,"askSize":81,"bidSize":122,"askPrice":168.68,"bidPrice":168.5,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.06349,"changeRate20Day":0.112324,"changeRate60Day":-0.304964,"changeRateWTD":0.026829,"changeRateMTD":0.142165,"changeRateQTD":-0.08764,"changeRateYTD":-0.014353,"amount":211823335.608093,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.651697,"pbRate":6.424873,"volumeRatio":1.939615,"committee":-0.574803,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.005633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021294,"floatMarketCap":177699130000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4466,"impliedVolPercentile":0.5458},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.021152,"change":7.86,"latestPrice":379.45,"close":379.45,"volume":778023,"market":"US","high":383.205,"low":370,"preClose":371.59,"open":370,"turnoverRate":0.000962,"peRate":329.956529,"amplitude":0.035536,"marketValue":309631200000,"askSize":220,"bidSize":2,"askPrice":379.54,"bidPrice":379.28,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.081362,"changeRate20Day":0.093106,"changeRate60Day":0.358818,"changeRateWTD":0.021152,"changeRateMTD":0.143507,"changeRateQTD":0.112691,"changeRateYTD":1.059989,"amount":294221003.213013,"eps":1.15,"lyrEps":1.6,"lyrPeRate":237.15625,"pbRate":11.19095,"volumeRatio":2.360797,"committee":-0.981982,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.002864,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306948752217.75,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":370.56,"preClose":371.59,"latestTime":"09:29 EDT","volume":20842,"amount":7718547.0804,"timestamp":1788182999138,"change":-1.0299999999999727,"changeRate":-0.0027718722247637795},"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"overnightTrading":{"tag":"夜盘","latestPrice":369.80999755859375,"preClose":371.5899963378906,"latestTime":"20260831 04:00 EDT","volume":9550,"amount":3532800,"timestamp":1788163201705,"change":-1.779998779296875,"changeRate":-0.00479022254861324},"impliedVol":0.6326,"impliedVolPercentile":0.8645},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.018302,"change":3.485,"latestPrice":193.9,"close":193.9,"volume":615069,"market":"US","high":197.3,"low":187.67,"preClose":190.415,"open":187.67,"turnoverRate":0.003893,"peRate":0,"amplitude":0.050574,"marketValue":49205588441.8,"askSize":200,"bidSize":40,"askPrice":194,"bidPrice":193.61,"week52High":197.3,"week52Low":56.0101,"changeRate5Day":0.131734,"changeRate20Day":0.869636,"changeRate60Day":0.910345,"changeRateWTD":0.018302,"changeRateMTD":0.919517,"changeRateQTD":1.492608,"changeRateYTD":0.19588,"amount":119298777.984283,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.488696,"volumeRatio":2.492639,"committee":0.962963,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30636200000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":187.01,"preClose":190.415,"latestTime":"09:27 EDT","volume":14432,"amount":2710085.84352,"timestamp":1788182860678,"change":-3.405000000000001,"changeRate":-0.017881994590762288},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":190.4149932861328,"latestTime":"20260831 04:00 EDT","volume":3458,"amount":654391,"timestamp":1788163201651,"change":-1.0149993896484375,"changeRate":-0.005330459393621479},"impliedVol":0.628,"impliedVolPercentile":0.3466},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.01506,"change":2.5,"latestPrice":168.5,"close":168.5,"volume":244727,"market":"US","high":170.45,"low":165.73,"preClose":166,"open":165.73,"turnoverRate":0.000395,"peRate":59.540803,"amplitude":0.028434,"marketValue":123359194919.5,"askSize":100,"bidSize":12,"askPrice":168.59,"bidPrice":168.29,"week52High":173.8899,"week52Low":73.55,"changeRate5Day":0.108626,"changeRate20Day":0.032412,"changeRate60Day":0.12581,"changeRateWTD":0.01506,"changeRateMTD":0.040445,"changeRateQTD":0.096862,"changeRateYTD":1.121899,"amount":41238467.443253,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":69.628099,"pbRate":79.530137,"volumeRatio":0.94826,"committee":-0.785714,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.008532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104320196423,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":166,"preClose":166,"latestTime":"09:29 EDT","volume":4217,"amount":699725.9666,"timestamp":1788182999981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":166,"latestTime":"19:54 EDT","volume":278862,"amount":46291055.3317,"timestamp":1787961294139,"change":-0.09999999999999432,"changeRate":-0.0006024096385541827},"overnightTrading":{"tag":"夜盘","latestPrice":165.89999389648438,"preClose":166,"latestTime":"20260831 04:00 EDT","volume":1317,"amount":218068,"timestamp":1788163201694,"change":-0.100006103515625,"changeRate":-0.0006024464067206325},"impliedVol":0.4648,"impliedVolPercentile":0.5538},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.011555,"change":5.38,"latestPrice":470.96,"close":470.96,"volume":2179084,"market":"US","high":475.8099,"low":463.7,"preClose":465.58,"open":466.22,"turnoverRate":0.001341,"peRate":120.758971,"amplitude":0.02601,"marketValue":766742443678.4,"askSize":2,"bidSize":20,"askPrice":470.96,"bidPrice":470.64,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.031122,"changeRate20Day":-0.028227,"changeRate60Day":-0.099847,"changeRateWTD":0.011555,"changeRateMTD":-0.0109,"changeRateQTD":-0.189272,"changeRateYTD":1.199103,"amount":1023908466.062622,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":177.697822,"pbRate":11.405784,"volumeRatio":2.259437,"committee":0.117647,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765130826093.76,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":466.24,"preClose":465.58,"latestTime":"09:29 EDT","volume":121538,"amount":56656703.43176,"timestamp":1788182999999,"change":0.660000000000025,"changeRate":0.0014175866660939582},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":465.5799865722656,"latestTime":"20260831 04:00 EDT","volume":72945,"amount":33920825,"timestamp":1788163201710,"change":4.3800048828125,"changeRate":0.00940763136117461},"impliedVol":0.5282,"impliedVolPercentile":0.1514},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.011272,"change":10.515,"latestPrice":943.375,"close":943.375,"volume":3534783,"market":"US","high":948,"low":930.79,"preClose":932.86,"open":931.175,"turnoverRate":0.003143,"peRate":21.289021,"amplitude":0.018449,"marketValue":1063876110362.125,"askSize":14,"bidSize":104,"askPrice":943.68,"bidPrice":943,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.036186,"changeRate20Day":0.137281,"changeRate60Day":-0.052836,"changeRateWTD":0.011272,"changeRateMTD":0.146222,"changeRateQTD":-0.182723,"changeRateYTD":2.305333,"amount":3320859374.023499,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":124.291831,"pbRate":10.56229,"volumeRatio":2.505208,"committee":0.565217,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000896,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000562,"floatMarketCap":1060839172091,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":933,"preClose":932.86,"latestTime":"09:29 EDT","volume":362438,"amount":336713154.71326,"timestamp":1788182999999,"change":0.13999999999998636,"changeRate":0.00015007611002721346},"postHourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"overnightTrading":{"tag":"夜盘","latestPrice":931.7899780273438,"preClose":932.8599853515625,"latestTime":"20260831 04:00 EDT","volume":281930,"amount":260270646,"timestamp":1788163201711,"change":-1.07000732421875,"changeRate":-0.0011470181388641097},"impliedVol":0.6246,"impliedVolPercentile":0.1355},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.011041,"change":4.61,"latestPrice":422.13,"close":422.13,"volume":1359787,"market":"US","high":422.77,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000291,"peRate":31.419207,"amplitude":0.013269,"marketValue":2189386953990,"askSize":41,"bidSize":38,"askPrice":422.24,"bidPrice":422.02,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.029284,"changeRate20Day":0.039447,"changeRate60Day":-0.051223,"changeRateWTD":0.011041,"changeRateMTD":0.04423,"changeRateQTD":-0.116088,"changeRateYTD":0.389088,"amount":572037799.537201,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.494048,"pbRate":0.340362,"volumeRatio":2.463828,"committee":-0.607843,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008209,"floatMarketCap":1971888476659.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.3673,"impliedVolPercentile":0.0359},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.010719,"change":1.105,"latestPrice":104.195,"close":104.195,"volume":3336419,"market":"US","high":104.32,"low":102.84,"preClose":103.09,"open":103.08,"turnoverRate":0.000763,"peRate":37.757268,"amplitude":0.014356,"marketValue":830451546813.98,"askSize":20,"bidSize":6,"askPrice":104.21,"bidPrice":104.19,"week52High":135.155,"week52Low":96.51,"changeRate5Day":-0.021551,"changeRate20Day":-0.058847,"changeRate60Day":-0.115042,"changeRateWTD":0.010719,"changeRateMTD":-0.062995,"changeRateQTD":-0.080037,"changeRateYTD":-0.064761,"amount":345977221.821014,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.166667,"pbRate":8.453466,"volumeRatio":2.016245,"committee":0.215686,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009261,"floatMarketCap":455863956591.225,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":103.1995,"preClose":103.09,"latestTime":"09:29 EDT","volume":490458,"amount":50575082.37606,"timestamp":1788182970886,"change":0.10949999999999704,"changeRate":0.0010621786788242995},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.08999633789062,"latestTime":"20260831 04:00 EDT","volume":17272,"amount":1779913,"timestamp":1788163201700,"change":-0.06999969482421875,"changeRate":-0.0006790153973309477},"impliedVol":0.2369,"impliedVolPercentile":0.1394},{"symbol":"RCI","nameCN":"Rogers","changeRate":0.009019,"change":0.33,"latestPrice":36.92,"close":36.92,"volume":41317,"market":"US","high":36.94,"low":36.6,"preClose":36.59,"open":36.64,"turnoverRate":0.000107,"peRate":4.601668,"amplitude":0.009292,"marketValue":19945117263.76,"askSize":300,"bidSize":300,"askPrice":36.94,"bidPrice":36.92,"week52High":41.14,"week52Low":31.38,"changeRate5Day":0.014564,"changeRate20Day":0.084288,"changeRate60Day":-0.029443,"changeRateWTD":0.009019,"changeRateMTD":0.090694,"changeRateQTD":0.136,"changeRateYTD":-0.021468,"amount":1523650.903904,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.97345,"pbRate":1.204488,"volumeRatio":0.723571,"committee":0,"roa":0.03842,"roe":0.309207,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.054171,"floatMarketCap":14214200000,"shortable":3,"shares":540225278,"floatShares":385000000,"postHourTrading":{"tag":"盘后","latestPrice":36.68699,"preClose":36.59,"latestTime":"19:30 EDT","volume":129402,"amount":4734569.79414,"timestamp":1787959805298,"change":0.09698999999999813,"changeRate":0.0026507242415960133},"overnightTrading":{"tag":"夜盘","latestPrice":36.59000015258789,"preClose":36.59000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.22,"impliedVolPercentile":0.1315},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.006501,"change":1.6642,"latestPrice":257.6642,"close":257.6642,"volume":2555015,"market":"US","high":260.235,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.003222,"peRate":23.876932,"amplitude":0.02123,"marketValue":212057636600,"askSize":75,"bidSize":5,"askPrice":257.72,"bidPrice":257.47,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.232489,"changeRate20Day":0.385664,"changeRate60Day":0.365108,"changeRateWTD":0.006501,"changeRateMTD":0.400197,"changeRateQTD":0.644735,"changeRateYTD":-0.027352,"amount":659796834.202728,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.033872,"pbRate":5.5255,"volumeRatio":1.74069,"committee":-0.875,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.0041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006644,"floatMarketCap":204327710600,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4165,"impliedVolPercentile":0.3307},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.005439,"change":1.33,"latestPrice":245.87,"close":245.87,"volume":121947,"market":"US","high":247.91,"low":241.39,"preClose":244.54,"open":244.775,"turnoverRate":0.001945,"peRate":16.806771,"amplitude":0.026662,"marketValue":15960552702,"askSize":25,"bidSize":2,"askPrice":247.1,"bidPrice":245.29,"week52High":266.375,"week52Low":123.88,"changeRate5Day":-0.033796,"changeRate20Day":-0.022697,"changeRate60Day":0.024202,"changeRateWTD":0.005439,"changeRateMTD":-0.027644,"changeRateQTD":0.020334,"changeRateYTD":0.446294,"amount":29807608.519592,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.323938,"volumeRatio":1.005074,"committee":-0.851852,"roa":0.068619,"roe":0.221143,"changeRate5Min":-0.005903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15414637952.07,"shortable":3,"shares":64914600,"floatShares":62694261,"preHourTrading":{"tag":"盘前","latestPrice":240.9195,"preClose":244.54,"latestTime":"09:25 EDT","volume":449,"amount":108462.55479,"timestamp":1788182700090,"change":-3.6204999999999927,"changeRate":-0.014805348818189224},"postHourTrading":{"tag":"盘后","latestPrice":244.54,"preClose":244.54,"latestTime":"19:30 EDT","volume":8020,"amount":1961149.87,"timestamp":1787959805540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.5399932861328,"preClose":244.5399932861328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3211,"impliedVolPercentile":0.2629},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.004972,"change":1.96,"latestPrice":396.2,"close":396.2,"volume":9851,"market":"US","high":399.61,"low":395.06,"preClose":394.24,"open":395.06,"turnoverRate":0.000175,"peRate":31.560969,"amplitude":0.011541,"marketValue":22514461200,"askSize":19,"bidSize":40,"askPrice":396.54,"bidPrice":395.46,"week52High":435,"week52Low":223.76,"changeRate5Day":0.045272,"changeRate20Day":-0.024978,"changeRate60Day":-0.03049,"changeRateWTD":0.004972,"changeRateMTD":-0.015823,"changeRateQTD":-0.047505,"changeRateYTD":0.552143,"amount":3907553.312378,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":33.576271,"pbRate":5.839223,"volumeRatio":0.41467,"committee":0.355932,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.006395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22314453893.2,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":400.54,"preClose":394.24,"latestTime":"09:28 EDT","volume":15,"amount":5940.2403,"timestamp":1788182880024,"change":6.300000000000011,"changeRate":0.015980113636363664},"postHourTrading":{"tag":"盘后","latestPrice":394.24,"preClose":394.24,"latestTime":"19:35 EDT","volume":5067,"amount":1997681.0252,"timestamp":1787960102692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":394.0400085449219,"preClose":394.239990234375,"latestTime":"20260831 04:00 EDT","volume":115,"amount":45318,"timestamp":1788163201205,"change":-0.199981689453125,"changeRate":-0.0005072587621926336},"impliedVol":0.3796,"impliedVolPercentile":0.6096},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003126,"change":0.68,"latestPrice":218.23,"close":218.23,"volume":17031937,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.000732,"peRate":27.594416,"amplitude":0.014424,"marketValue":5259343000000,"askSize":274,"bidSize":95,"askPrice":218.25,"bidPrice":218.23,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.046767,"changeRate20Day":0.056088,"changeRate60Day":-0.001967,"changeRateWTD":0.003126,"changeRateMTD":0.087073,"changeRateQTD":0.090659,"changeRateYTD":0.170134,"amount":3711455182.829483,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.536735,"pbRate":22.968168,"volumeRatio":1.55033,"committee":-0.898305,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001283,"floatMarketCap":5079483551626,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3695,"impliedVolPercentile":0.0438},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.002748,"change":1.345,"latestPrice":490.855,"close":490.855,"volume":96015,"market":"US","high":492.37,"low":489.05,"preClose":489.51,"open":489.05,"turnoverRate":0.000208,"peRate":31.673956,"amplitude":0.006782,"marketValue":226274417909.365,"askSize":12,"bidSize":20,"askPrice":491.07,"bidPrice":490.71,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.001684,"changeRate20Day":0.021636,"changeRate60Day":-0.032703,"changeRateWTD":0.002748,"changeRateMTD":0.026078,"changeRateQTD":-0.05412,"changeRateYTD":0.151188,"amount":47119123.908234,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.597194,"pbRate":5.789883,"volumeRatio":0.908911,"committee":0.25,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012631,"floatMarketCap":226274417909.36502,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":489.05,"preClose":489.51,"latestTime":"09:29 EDT","volume":1332,"amount":651948.55884,"timestamp":1788182995243,"change":-0.45999999999997954,"changeRate":-0.0009397152254294694},"postHourTrading":{"tag":"盘后","latestPrice":487.943,"preClose":489.51,"latestTime":"19:50 EDT","volume":207274,"amount":101462412.046,"timestamp":1787961024664,"change":-1.5670000000000073,"changeRate":-0.0032011603440175018},"overnightTrading":{"tag":"夜盘","latestPrice":488.8699951171875,"preClose":489.510009765625,"latestTime":"20260831 04:00 EDT","volume":471,"amount":229990,"timestamp":1788163201698,"change":-0.6400146484375,"changeRate":-0.0013074597774699968},"impliedVol":0.2351,"impliedVolPercentile":0.494},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.001958,"change":0.2671,"latestPrice":136.6671,"close":136.6671,"volume":22435,"market":"US","high":138.44,"low":135.33,"preClose":136.4,"open":136.31,"turnoverRate":0.000548,"peRate":88.107632,"amplitude":0.022801,"marketValue":5637603565.2717,"askSize":12,"bidSize":16,"askPrice":136.45,"bidPrice":135.01,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.042226,"changeRate20Day":0.093949,"changeRate60Day":0.124369,"changeRateWTD":0.001958,"changeRateMTD":0.160162,"changeRateQTD":-0.035722,"changeRateYTD":0.090197,"amount":3068669.884872,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":86.498165,"pbRate":108.309227,"volumeRatio":0.891554,"committee":0.142857,"roa":0.045649,"roe":0.327742,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5596668078.81,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":136.11,"preClose":136.4,"latestTime":"09:29 EDT","volume":2433,"amount":331764.70722,"timestamp":1788182999984,"change":-0.28999999999999204,"changeRate":-0.0021260997067448096},"postHourTrading":{"tag":"盘后","latestPrice":136.4,"preClose":136.4,"latestTime":"19:56 EDT","volume":6502,"amount":886873.04,"timestamp":1787961401031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.39999389648438,"preClose":136.39999389648438,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.409,"impliedVolPercentile":0.1753},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.001421,"change":0.85,"latestPrice":599.2,"close":599.2,"volume":10493,"market":"US","high":599.2,"low":586.0801,"preClose":598.35,"open":595.63,"turnoverRate":0.00248,"peRate":37.804415,"amplitude":0.021927,"marketValue":36251393276,"askSize":1,"bidSize":4,"askPrice":599.39,"bidPrice":596.85,"week52High":1099.99,"week52Low":505.7301,"changeRate5Day":0.083329,"changeRate20Day":0.092115,"changeRate60Day":0.030793,"changeRateWTD":-0.00025,"changeRateMTD":0.076691,"changeRateQTD":0.122034,"changeRateYTD":0.082859,"amount":6225558.894775,"eps":15.85,"lyrEps":15.85,"lyrPeRate":37.804416,"pbRate":25.170279,"volumeRatio":0.901505,"committee":0.6,"roa":0.404351,"roe":0.910884,"changeRate5Min":0.005167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1766,"divideRate":0.005301,"floatMarketCap":2535601084.8,"shortable":3,"shares":60499655,"floatShares":4231644,"preHourTrading":{"tag":"盘前","latestPrice":595,"preClose":598.35,"latestTime":"09:08 EDT","volume":88,"amount":52595.47392,"timestamp":1788181738325,"change":-3.3500000000000227,"changeRate":-0.005598729840394456},"postHourTrading":{"tag":"盘后","latestPrice":610,"preClose":599.35,"latestTime":"19:58 EDT","volume":3004,"amount":1801716.35,"timestamp":1787961532606,"change":10.649999999999977,"changeRate":0.01776925002085589},"overnightTrading":{"tag":"夜盘","latestPrice":599.3499755859375,"preClose":599.3499755859375,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.000312,"change":0.005,"latestPrice":16.045,"close":16.045,"volume":125543,"market":"US","high":16.075,"low":16.01,"preClose":16.04,"open":16.03,"turnoverRate":0.000064,"peRate":0,"amplitude":0.004052,"marketValue":36951635000,"askSize":143,"bidSize":2136,"askPrice":16.05,"bidPrice":16.04,"week52High":16.605,"week52Low":11.12,"changeRate5Day":0.004068,"changeRate20Day":0.027867,"changeRate60Day":0.062583,"changeRateWTD":0.000312,"changeRateMTD":0.016793,"changeRateQTD":0.213233,"changeRateYTD":0.21461,"amount":2014569.236311,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.729794,"volumeRatio":0.772572,"committee":0.874506,"roa":0.01523,"roe":0.001089,"changeRate5Min":-0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.028747,"floatMarketCap":31656785000.000004,"shortable":3,"shares":2303000000,"floatShares":1973000000,"preHourTrading":{"tag":"盘前","latestPrice":16.0101,"preClose":16.04,"latestTime":"09:00 EDT","volume":13,"amount":208.889291,"timestamp":1788181244863,"change":-0.029899999999997817,"changeRate":-0.0018640897755609614},"postHourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.04,"latestTime":"19:30 EDT","volume":182433,"amount":2926217.4812,"timestamp":1787959805260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.040000915527344,"preClose":16.040000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2483,"impliedVolPercentile":0.2311}]}}}