US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,985.76

-13.2407-0.44%

Number of Gainers:19

Number of Losers:76

Number of Flat:1

PE:- -

High:3,002.18

Open:2,998.77

Low:2,980.92

Close:2,999.07

Volume:79.53M

Turnover:18.11B

Market Cap:32.58T

Float Cap:30.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MarketAxess US MKTX	162.69	-0.02%	-0.0300	63.21K	10.28M	5.73B
Virtu US VIRT	66.36	-0.05%	-0.0300	23.52K	1.57M	10.38B
Medifast US MED	12.1699	-0.08%	-0.0101	15.01K	182.37K	136.07M
Chunghwa Telecom US CHT	42.92	-0.16%	-0.0700	6K	237.57K	33.29B
NIO Inc. US NIO	4.3612	-0.20%	-0.0088	7.68M	33.58M	10.93B
Target US TGT	162.83	-0.21%	-0.3500	274.15K	44.78M	73.73B
Kroger US KR	57.58	-0.24%	-0.1400	294.24K	17.02M	35.35B
General Mills US GIS	41.44	-0.26%	-0.1100	971.88K	40.37M	22.11B
Fortis Inc US FTS	54.49	-0.31%	-0.1700	33.42K	1.82M	27.74B
Ubiquiti Inc. US UI	595.91	-0.41%	-2.4400	10.37K	6.15M	36.05B
Allison Transmission US ALSN	125.795	-0.42%	-0.5250	12.51K	1.57M	10.42B
Sprouts Farmers US SFM	81.12	-0.42%	-0.3400	54.67K	4.44M	7.56B
Cable One US CABO	25.3884	-0.44%	-0.1116	8K	197.46K	144.01M
Biogen US BIIB	217.51	-0.45%	-0.9900	30.18K	6.53M	32.11B
CSX Corp US CSX	50.9	-0.47%	-0.2400	300.99K	15.36M	94.29B
National Grid PLC US NGG	78.901	-0.57%	-0.4490	19.12K	1.51M	79.30B
Dr Reddy's Laboratories US RDY	12.11	-0.57%	-0.0700	188.33K	2.28M	10.11B
Roku Inc US ROKU	156.75	-0.59%	-0.9250	68.93K	10.84M	23.16B
Coca-Cola US KO	89.12	-0.60%	-0.5400	905.52K	80.78M	383.36B
Apple US AAPL	317.77	-0.60%	-1.9300	3.90M	1.24B	4.67T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2985.8325,"timestamp":1788184348320,"preClose":2999.0732,"halted":0,"volume":79521873,"delay":0,"changeRate":-0.004415,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.240723,"latestTime":"08-31 09:52:28 EDT","open":2998.7703,"high":3002.1782,"low":2980.9185,"amount":18109107752.765923,"amplitude":0.007089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.082187,"peRate":26.310974,"turnoverRate":0.000603,"increases":19,"decrements":76,"flats":1,"marketCap":32578683508880,"floatMarketCap":30610171360088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3002.1782,"amplitude":0.007089,"preClose":2999.0732,"low":2980.9185,"pbRate":"9.082187","latestPrice":2985.7612,"volume":79533677,"delay":0,"open":2998.7703,"prevYearClose":2509.9644,"prevWeekClose":2999.0732,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2936.7524,"twentyDayClose":2936.9958,"sixtyDayClose":2933.4275,"secType":"PLATE","market":"US","turnoverRate":0.000603,"peRate":26.310974,"marketCap":32578683508880,"floatMarketCap":30610171360088,"timestamp":1788184348830,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":19,"down":76,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000184,"change":-0.03,"latestPrice":162.69,"close":162.69,"volume":63209,"market":"US","high":162.74,"low":162.59,"preClose":162.72,"open":162.72,"turnoverRate":0.002138,"peRate":19.251906,"amplitude":0.000922,"marketValue":5725531436.79,"askSize":443,"bidSize":241,"askPrice":162.7,"bidPrice":162.69,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.001416,"changeRate20Day":0.002526,"changeRate60Day":0.348781,"changeRateWTD":-0.000184,"changeRateMTD":0.002403,"changeRateQTD":0.433518,"changeRateYTD":-0.1024,"amount":10284045.273041,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.501506,"pbRate":4.621404,"volumeRatio":1.264902,"committee":-0.295322,"roa":0.101534,"roe":0.231399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018932,"floatMarketCap":4808807289,"shortable":3,"shares":35192891,"floatShares":29558100,"preHourTrading":{"tag":"盘前","latestPrice":162.61,"preClose":162.72,"latestTime":"09:29 EDT","volume":83,"amount":13497.05579,"timestamp":1788182999984,"change":-0.10999999999998522,"changeRate":-0.0006760078662732622},"postHourTrading":{"tag":"盘后","latestPrice":162.72,"preClose":162.72,"latestTime":"19:30 EDT","volume":4898,"amount":796991.7,"timestamp":1787959805549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.72000122070312,"preClose":162.72000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0641,"impliedVolPercentile":0.0558},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.000452,"change":-0.03,"latestPrice":66.36,"close":66.36,"volume":23522,"market":"US","high":67.67,"low":66.16,"preClose":66.39,"open":67.67,"turnoverRate":0.000284,"peRate":11.000801,"amplitude":0.022744,"marketValue":10376222136,"askSize":183,"bidSize":100,"askPrice":66.48,"bidPrice":66.12,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":0.001056,"changeRate20Day":0.127229,"changeRate60Day":0.289295,"changeRateWTD":-0.000452,"changeRateMTD":0.129917,"changeRateQTD":0.113984,"changeRateYTD":0.991597,"amount":1565211.328293,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":12.935673,"pbRate":5.555437,"volumeRatio":0.364961,"committee":-0.293286,"roa":0.045386,"roe":0.536171,"changeRate5Min":-0.004051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.014467,"floatMarketCap":5499173501.64,"shortable":3,"shares":156362600,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":66.72,"preClose":66.39,"latestTime":"08:55 EDT","volume":36,"amount":2396.251656,"timestamp":1788180909829,"change":0.3299999999999983,"changeRate":0.004970628106642541},"postHourTrading":{"tag":"盘后","latestPrice":66.67,"preClose":66.39,"latestTime":"19:30 EDT","volume":16845,"amount":1118525.79,"timestamp":1787959806246,"change":0.28000000000000114,"changeRate":0.004217502635939165},"overnightTrading":{"tag":"夜盘","latestPrice":66.38999938964844,"preClose":66.38999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4674,"impliedVolPercentile":0.9363},{"symbol":"MED","nameCN":"Medifast","changeRate":-0.000829,"change":-0.0101,"latestPrice":12.1699,"close":12.1699,"volume":15008,"market":"US","high":12.18,"low":12.1,"preClose":12.18,"open":12.105,"turnoverRate":0.001609,"peRate":0,"amplitude":0.006568,"marketValue":136068037.4397,"askSize":100,"bidSize":100,"askPrice":12.31,"bidPrice":12.1,"week52High":14.67,"week52Low":9.22,"changeRate5Day":0.014158,"changeRate20Day":0.249476,"changeRate60Day":-0.008158,"changeRateWTD":-0.000829,"changeRateMTD":0.238037,"changeRateQTD":0.147022,"changeRateYTD":0.139504,"amount":182368.477325,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.692892,"volumeRatio":2.242584,"committee":0,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":0.004117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113481883.52,"shortable":3,"shares":11180703,"floatShares":9324800,"preHourTrading":{"tag":"盘前","latestPrice":12.3627,"preClose":12.18,"latestTime":"08:37 EDT","volume":1400,"amount":17307.78,"timestamp":1788179850352,"change":0.18270000000000053,"changeRate":0.015000000000000045},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:56 EDT","volume":211,"amount":2568.2638,"timestamp":1787961384578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4847,"impliedVolPercentile":0.5657},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.001628,"change":-0.07,"latestPrice":42.92,"close":42.92,"volume":5532,"market":"US","high":43,"low":42.92,"preClose":42.99,"open":43,"turnoverRate":0.000013,"peRate":26.841927,"amplitude":0.001861,"marketValue":33294960549.68,"askSize":100,"bidSize":164,"askPrice":43.31,"bidPrice":42.91,"week52High":46.48,"week52Low":39.28,"changeRate5Day":-0.005791,"changeRate20Day":0.011548,"changeRate60Day":-0.049601,"changeRateWTD":-0.001628,"changeRateMTD":0.007275,"changeRateQTD":-0.030276,"changeRateYTD":0.02901,"amount":237569.670227,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":27.075909,"pbRate":0.090813,"volumeRatio":0.548129,"committee":0.242424,"roa":0.05687,"roe":0.109204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.211556,"floatMarketCap":17793862401.48,"shortable":3,"shares":775744654,"floatShares":414582069,"preHourTrading":{"tag":"盘前","latestPrice":43.29,"preClose":42.99,"latestTime":"08:56 EDT","volume":42,"amount":1802.149986,"timestamp":1788180962031,"change":0.29999999999999716,"changeRate":0.0069783670621074},"postHourTrading":{"tag":"盘后","latestPrice":42.99,"preClose":42.99,"latestTime":"17:46 EDT","volume":715,"amount":30705.09,"timestamp":1787953610806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.9900016784668,"preClose":42.9900016784668,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2666,"impliedVolPercentile":0.9442},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.002014,"change":-0.0088,"latestPrice":4.3612,"close":4.3612,"volume":7678500,"market":"US","high":4.41,"low":4.31,"preClose":4.37,"open":4.327,"turnoverRate":0.004026,"peRate":0,"amplitude":0.022883,"marketValue":10927715016.3464,"askSize":10356,"bidSize":4026,"askPrice":4.37,"bidPrice":4.36,"week52High":8.02,"week52Low":4.3,"changeRate5Day":0.000275,"changeRate20Day":-0.093306,"changeRate60Day":-0.233533,"changeRateWTD":-0.002014,"changeRateMTD":-0.106311,"changeRateQTD":-0.138103,"changeRateYTD":-0.144863,"amount":33584536.650896,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.517869,"volumeRatio":4.29637,"committee":-0.440134,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.000871,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8316808400,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.3297,"preClose":4.37,"latestTime":"09:29 EDT","volume":1974878,"amount":8575970.318633,"timestamp":1788182999326,"change":-0.040300000000000225,"changeRate":-0.00922196796338678},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.369999885559082,"latestTime":"20260831 04:00 EDT","volume":1020966,"amount":4358726,"timestamp":1788163201708,"change":-0.1099996566772461,"changeRate":-0.025171546809588333},"impliedVol":0.6943,"impliedVolPercentile":0.4542},{"symbol":"TGT","nameCN":"Target","changeRate":-0.002145,"change":-0.35,"latestPrice":162.83,"close":162.83,"volume":274151,"market":"US","high":164.495,"low":162.41,"preClose":163.18,"open":162.615,"turnoverRate":0.000605,"peRate":16.891078,"amplitude":0.012777,"marketValue":73730469042.94,"askSize":20,"bidSize":107,"askPrice":163.01,"bidPrice":162.62,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.041556,"changeRate20Day":0.090258,"changeRate60Day":0.314736,"changeRateWTD":-0.002145,"changeRateMTD":0.126929,"changeRateQTD":0.246689,"changeRateYTD":0.66578,"amount":44778626.937317,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.02829,"pbRate":4.132179,"volumeRatio":0.858633,"committee":-0.481481,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.028005,"floatMarketCap":73728857351.6,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":163.18,"latestTime":"09:26 EDT","volume":94154,"amount":15363714.53176,"timestamp":1788182782593,"change":-0.7800000000000011,"changeRate":-0.004779997548719213},"postHourTrading":{"tag":"盘后","latestPrice":163.1979,"preClose":163.18,"latestTime":"19:54 EDT","volume":151810,"amount":24771890.9158,"timestamp":1787961286576,"change":0.017899999999997362,"changeRate":0.00010969481554110407},"overnightTrading":{"tag":"夜盘","latestPrice":163.14999389648438,"preClose":163.17999267578125,"latestTime":"20260831 04:00 EDT","volume":295,"amount":48074,"timestamp":1788163201705,"change":-0.029998779296875,"changeRate":-0.00018383858710227372},"impliedVol":0.3027,"impliedVolPercentile":0.1155},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.002426,"change":-0.14,"latestPrice":57.58,"close":57.58,"volume":294244,"market":"US","high":58.21,"low":57.58,"preClose":57.72,"open":57.785,"turnoverRate":0.000482,"peRate":35.245861,"amplitude":0.010915,"marketValue":35354120000,"askSize":320,"bidSize":88,"askPrice":57.59,"bidPrice":57.57,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.025389,"changeRate20Day":-0.010993,"changeRate60Day":-0.074871,"changeRateWTD":-0.002426,"changeRateMTD":-0.002771,"changeRateQTD":0.036917,"changeRateYTD":-0.078425,"amount":17021865.664932,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.38961,"pbRate":5.462627,"volumeRatio":1.030057,"committee":-0.568627,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.002425,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.024314,"floatMarketCap":35123800000,"shortable":3,"shares":614000000,"floatShares":610000000,"preHourTrading":{"tag":"盘前","latestPrice":57.76,"preClose":57.72,"latestTime":"09:28 EDT","volume":897,"amount":51722.6346,"timestamp":1788182930697,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"postHourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.72,"latestTime":"19:44 EDT","volume":49066,"amount":2832139.6894,"timestamp":1787960697726,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.720001220703125,"latestTime":"20260831 04:00 EDT","volume":71,"amount":4093,"timestamp":1788163201680,"change":-0.030002593994140625,"changeRate":-0.0005197954497509476},"impliedVol":0.3572,"impliedVolPercentile":0.8287},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.002647,"change":-0.11,"latestPrice":41.44,"close":41.44,"volume":971878,"market":"US","high":41.84,"low":41.2196,"preClose":41.55,"open":41.26,"turnoverRate":0.001826,"peRate":0,"amplitude":0.014931,"marketValue":22111641436.64,"askSize":2,"bidSize":338,"askPrice":41.45,"bidPrice":41.43,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.012708,"changeRate20Day":0.151111,"changeRate60Day":0.286957,"changeRateWTD":-0.002647,"changeRateMTD":0.159161,"changeRateQTD":0.190805,"changeRateYTD":-0.108817,"amount":40374374.837242,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":3.000874,"volumeRatio":1.975165,"committee":0.988235,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.000482,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4385,"divideRate":0.058844,"floatMarketCap":22054638437.44,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":41.48,"preClose":41.55,"latestTime":"09:29 EDT","volume":3355,"amount":138525.01102,"timestamp":1788182999639,"change":-0.07000000000000028,"changeRate":-0.0016847172081829191},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.55,"latestTime":"19:57 EDT","volume":99350,"amount":4122227.4557,"timestamp":1787961459573,"change":-0.14999999999999858,"changeRate":-0.0036101083032490633},"overnightTrading":{"tag":"夜盘","latestPrice":41.70000076293945,"preClose":41.54999923706055,"latestTime":"20260831 04:00 EDT","volume":2891,"amount":120390,"timestamp":1788163201596,"change":0.15000152587890625,"changeRate":0.0036101450934591666},"impliedVol":0.3419,"impliedVolPercentile":0.741},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.00311,"change":-0.17,"latestPrice":54.49,"close":54.49,"volume":33416,"market":"US","high":54.58,"low":54.3,"preClose":54.66,"open":54.37,"turnoverRate":0.000066,"peRate":22.753267,"amplitude":0.005123,"marketValue":27742656897.55,"askSize":500,"bidSize":40,"askPrice":54.52,"bidPrice":54.49,"week52High":59.4,"week52Low":48.64,"changeRate5Day":-0.015004,"changeRate20Day":-0.036087,"changeRate60Day":-0.013399,"changeRateWTD":-0.00311,"changeRateMTD":-0.044035,"changeRateQTD":-0.047877,"changeRateYTD":0.049095,"amount":1820139.095001,"eps":2.394821,"lyrEps":2.479725,"lyrPeRate":21.974211,"pbRate":1.171862,"volumeRatio":0.828562,"committee":-0.851852,"roa":0.02961,"roe":0.074672,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535,"divideRate":0.046522,"floatMarketCap":27712584084.510002,"shortable":3,"shares":509132995,"floatShares":508581099,"preHourTrading":{"tag":"盘前","latestPrice":54.3,"preClose":54.66,"latestTime":"09:21 EDT","volume":311,"amount":16915.179595,"timestamp":1788182493985,"change":-0.35999999999999943,"changeRate":-0.006586169045005479},"postHourTrading":{"tag":"盘后","latestPrice":54.875366,"preClose":54.66,"latestTime":"19:30 EDT","volume":244239,"amount":13365324.187288,"timestamp":1787959805770,"change":0.21536600000000305,"changeRate":0.003940102451518534},"overnightTrading":{"tag":"夜盘","latestPrice":54.65999984741211,"preClose":54.65999984741211,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2303,"impliedVolPercentile":0.5299},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":-0.004078,"change":-2.44,"latestPrice":595.91,"close":595.91,"volume":10371,"market":"US","high":597.89,"low":586.0801,"preClose":598.35,"open":595.63,"turnoverRate":0.002451,"peRate":37.596845,"amplitude":0.019737,"marketValue":36052349411.05,"askSize":1,"bidSize":4,"askPrice":599.39,"bidPrice":596.85,"week52High":1099.99,"week52Low":505.7301,"changeRate5Day":0.077381,"changeRate20Day":0.086119,"changeRate60Day":0.025133,"changeRateWTD":-0.00574,"changeRateMTD":0.070779,"changeRateQTD":0.115874,"changeRateYTD":0.076913,"amount":6152302.673035,"eps":15.85,"lyrEps":15.85,"lyrPeRate":37.596845,"pbRate":25.032077,"volumeRatio":0.891023,"committee":0.6,"roa":0.404351,"roe":0.910884,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1766,"divideRate":0.005331,"floatMarketCap":2521678976.04,"shortable":3,"shares":60499655,"floatShares":4231644,"preHourTrading":{"tag":"盘前","latestPrice":595,"preClose":598.35,"latestTime":"09:08 EDT","volume":88,"amount":52595.47392,"timestamp":1788181738325,"change":-3.3500000000000227,"changeRate":-0.005598729840394456},"postHourTrading":{"tag":"盘后","latestPrice":610,"preClose":599.35,"latestTime":"19:58 EDT","volume":3004,"amount":1801716.35,"timestamp":1787961532606,"change":10.649999999999977,"changeRate":0.01776925002085589},"overnightTrading":{"tag":"夜盘","latestPrice":599.3499755859375,"preClose":599.3499755859375,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":-0.004156,"change":-0.525,"latestPrice":125.795,"close":125.795,"volume":12513,"market":"US","high":127.5,"low":125.42,"preClose":126.32,"open":125.7,"turnoverRate":0.000152,"peRate":19.967673,"amplitude":0.016466,"marketValue":10416529445.64,"askSize":5,"bidSize":3,"askPrice":125.87,"bidPrice":124.97,"week52High":137.62,"week52Low":76.01,"changeRate5Day":-0.04251,"changeRate20Day":0.081549,"changeRate60Day":0.062637,"changeRateWTD":-0.004156,"changeRateMTD":0.098263,"changeRateQTD":0.115797,"changeRateYTD":0.284934,"amount":1574936.02121,"eps":6.299933,"lyrEps":7.33,"lyrPeRate":17.161664,"pbRate":5.263532,"volumeRatio":0.274463,"committee":-0.25,"roa":0.084583,"roe":0.283494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008903,"floatMarketCap":10353570683.475,"shortable":3,"shares":82805592,"floatShares":82305105,"preHourTrading":{"tag":"盘前","latestPrice":126.6,"preClose":126.32,"latestTime":"07:52 EDT","volume":104,"amount":13170.21992,"timestamp":1788177133854,"change":0.28000000000000114,"changeRate":0.002216592780240668},"postHourTrading":{"tag":"盘后","latestPrice":126.32,"preClose":126.32,"latestTime":"19:46 EDT","volume":5947,"amount":751179.8317,"timestamp":1787960804801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.33000183105469,"preClose":126.31999969482422,"latestTime":"20260831 04:00 EDT","volume":12,"amount":1516,"timestamp":1788163201139,"change":0.01000213623046875,"changeRate":0.00007918093931786618},"impliedVol":0.35,"impliedVolPercentile":0.5139},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":-0.004174,"change":-0.34,"latestPrice":81.12,"close":81.12,"volume":54672,"market":"US","high":81.635,"low":80.5,"preClose":81.46,"open":81.42,"turnoverRate":0.000591,"peRate":15.624904,"amplitude":0.013933,"marketValue":7564247340,"askSize":4,"bidSize":35,"askPrice":81.31,"bidPrice":81.17,"week52High":141.24,"week52Low":64.75,"changeRate5Day":-0.058168,"changeRate20Day":-0.086589,"changeRate60Day":0.011724,"changeRateWTD":-0.004174,"changeRateMTD":-0.069298,"changeRateQTD":-0.040908,"changeRateYTD":0.0182,"amount":4437354.073975,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":15.276836,"pbRate":5.039915,"volumeRatio":0.674803,"committee":0.794872,"roa":0.103198,"roe":0.351974,"changeRate5Min":0.00396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7503390953.76,"shortable":3,"shares":93247625,"floatShares":92497423,"preHourTrading":{"tag":"盘前","latestPrice":82.455,"preClose":81.46,"latestTime":"08:09 EDT","volume":56,"amount":4576.83492,"timestamp":1788178154020,"change":0.9950000000000045,"changeRate":0.012214583844831876},"postHourTrading":{"tag":"盘后","latestPrice":81.7317,"preClose":81.46,"latestTime":"19:39 EDT","volume":13394,"amount":1091077.4921,"timestamp":1787960375517,"change":0.2717000000000098,"changeRate":0.003335379327277312},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":81.45999908447266,"latestTime":"20260831 04:00 EDT","volume":23,"amount":1888,"timestamp":1788163201676,"change":0.5400009155273438,"changeRate":0.006629031691583642},"impliedVol":0.4291,"impliedVolPercentile":0.2908},{"symbol":"CABO","nameCN":"Cable One","changeRate":-0.004376,"change":-0.1116,"latestPrice":25.3884,"close":25.3884,"volume":7740,"market":"US","high":25.99,"low":25.28,"preClose":25.5,"open":25.28,"turnoverRate":0.001731,"peRate":0,"amplitude":0.027843,"marketValue":144007625.4888,"askSize":120,"bidSize":100,"askPrice":26.07,"bidPrice":24.91,"week52High":180.74,"week52Low":21.9801,"changeRate5Day":0.112063,"changeRate20Day":-0.433674,"changeRate60Day":-0.45413,"changeRateWTD":-0.004376,"changeRateMTD":-0.365131,"changeRateQTD":-0.521966,"changeRateYTD":-0.775025,"amount":197458.090096,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.44122,"volumeRatio":0.420876,"committee":-0.090909,"roa":0.043203,"roe":-1.262057,"changeRate5Min":-0.004962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113536417.032,"shortable":3,"shares":5672182,"floatShares":4471980,"preHourTrading":{"tag":"盘前","latestPrice":26.39,"preClose":25.5,"latestTime":"06:55 EDT","volume":138,"amount":3527.876436,"timestamp":1788173705145,"change":0.8900000000000006,"changeRate":0.03490196078431375},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"19:55 EDT","volume":102,"amount":2608.35,"timestamp":1787961321884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.5,"latestTime":"20260831 04:00 EDT","volume":1,"amount":26,"timestamp":1788163201234,"change":0.14999961853027344,"changeRate":0.00588233798157935},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.004531,"change":-0.99,"latestPrice":217.51,"close":217.51,"volume":30176,"market":"US","high":217.535,"low":213.58,"preClose":218.5,"open":216.47,"turnoverRate":0.000205,"peRate":38.634102,"amplitude":0.018101,"marketValue":32112549318.67,"askSize":22,"bidSize":186,"askPrice":217.7,"bidPrice":217.09,"week52High":222.85,"week52Low":133.53,"changeRate5Day":-0.002797,"changeRate20Day":0.077743,"changeRate60Day":0.107203,"changeRateWTD":-0.004531,"changeRateMTD":0.071742,"changeRateQTD":0.006711,"changeRateYTD":0.235922,"amount":6532306.041504,"eps":5.63,"lyrEps":8.79,"lyrPeRate":24.745165,"pbRate":1.703764,"volumeRatio":0.911239,"committee":0.706422,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32042411696.6,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":217.8,"preClose":218.5,"latestTime":"09:29 EDT","volume":78,"amount":17018.61096,"timestamp":1788182985867,"change":-0.6999999999999886,"changeRate":-0.003203661327231069},"postHourTrading":{"tag":"盘后","latestPrice":218.19,"preClose":218.5,"latestTime":"19:30 EDT","volume":35129,"amount":7675516.4024,"timestamp":1787959805372,"change":-0.3100000000000023,"changeRate":-0.001418764302059507},"overnightTrading":{"tag":"夜盘","latestPrice":218.5,"preClose":218.5,"latestTime":"20260831 04:00 EDT","volume":1,"amount":219,"timestamp":1788163201372,"change":0,"changeRate":0},"impliedVol":0.3473,"impliedVolPercentile":0.3785},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.004693,"change":-0.24,"latestPrice":50.9,"close":50.9,"volume":300993,"market":"US","high":51.24,"low":50.86,"preClose":51.14,"open":51.05,"turnoverRate":0.000163,"peRate":29.428225,"amplitude":0.007431,"marketValue":94290973275.3,"askSize":162,"bidSize":739,"askPrice":50.91,"bidPrice":50.88,"week52High":53.6,"week52Low":31.8,"changeRate5Day":-0.010498,"changeRate20Day":0.021473,"changeRate60Day":0.101017,"changeRateWTD":-0.00741,"changeRateMTD":0.009921,"changeRateQTD":0.070903,"changeRateYTD":0.404138,"amount":15363708.335644,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":32.999556,"pbRate":6.695851,"volumeRatio":0.676214,"committee":0.6404,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010609,"floatMarketCap":94016024963.8,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":51.14,"latestTime":"09:28 EDT","volume":995,"amount":50990.292375,"timestamp":1788182880152,"change":-0.18999999999999773,"changeRate":-0.003715291357059009},"postHourTrading":{"tag":"盘后","latestPrice":51.591,"preClose":51.28,"latestTime":"19:55 EDT","volume":246187,"amount":12624662.6646,"timestamp":1787961337837,"change":0.31099999999999994,"changeRate":0.006064742589703587},"overnightTrading":{"tag":"夜盘","latestPrice":51.20000076293945,"preClose":51.279998779296875,"latestTime":"20260831 04:00 EDT","volume":199,"amount":10156,"timestamp":1788163201459,"change":-0.07999801635742188,"changeRate":-0.0015600237570543632},"impliedVol":0.255,"impliedVolPercentile":0.3386},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.005658,"change":-0.449,"latestPrice":78.901,"close":78.901,"volume":19122,"market":"US","high":79.1,"low":78.901,"preClose":79.35,"open":79.1,"turnoverRate":0.000019,"peRate":18.32887,"amplitude":0.002508,"marketValue":79295505000,"askSize":200,"bidSize":1,"askPrice":79,"bidPrice":78.9,"week52High":94.64,"week52Low":67.515,"changeRate5Day":-0.018888,"changeRate20Day":-0.012009,"changeRate60Day":-0.030462,"changeRateWTD":-0.005658,"changeRateMTD":-0.013368,"changeRateQTD":-0.047894,"changeRateYTD":0.020052,"amount":1511381.160004,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":18.32887,"pbRate":2.017749,"volumeRatio":0.559558,"committee":-0.916667,"roa":0.030049,"roe":0.084063,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2395,"divideRate":0.041058,"floatMarketCap":79137702921.099,"shortable":3,"shares":1005000000,"floatShares":1002999999,"preHourTrading":{"tag":"盘前","latestPrice":79.35,"preClose":79.35,"latestTime":"07:37 EDT","volume":4,"amount":317.54,"timestamp":1788176222965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.35,"preClose":79.35,"latestTime":"19:30 EDT","volume":52063,"amount":4131206.64,"timestamp":1787959805482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.3499984741211,"preClose":79.3499984741211,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2513,"impliedVolPercentile":0.4821},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.005747,"change":-0.07,"latestPrice":12.11,"close":12.11,"volume":188329,"market":"US","high":12.155,"low":12.06,"preClose":12.18,"open":12.075,"turnoverRate":0.000314,"peRate":28.826607,"amplitude":0.0078,"marketValue":10107172633.6,"askSize":617,"bidSize":91,"askPrice":12.12,"bidPrice":12.11,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.009002,"changeRate20Day":0.003314,"changeRate60Day":-0.085347,"changeRateWTD":-0.005747,"changeRateMTD":0.021941,"changeRateQTD":-0.164251,"changeRateYTD":-0.137464,"amount":2280311.022836,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.083106,"pbRate":0.02636,"volumeRatio":1.826822,"committee":-0.742938,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.660611,"floatMarketCap":7266000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.09,"preClose":12.18,"latestTime":"09:20 EDT","volume":2824,"amount":34506.049344,"timestamp":1788182442958,"change":-0.08999999999999986,"changeRate":-0.007389162561576343},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":57622,"amount":701832.12,"timestamp":1787959805151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5195,"impliedVolPercentile":0.8884},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.005866,"change":-0.925,"latestPrice":156.75,"close":156.75,"volume":68931,"market":"US","high":157.76,"low":156.58,"preClose":157.675,"open":157.47,"turnoverRate":0.000526,"peRate":67.176995,"amplitude":0.007484,"marketValue":23160090104.25,"askSize":11,"bidSize":100,"askPrice":156.76,"bidPrice":156.61,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.00904,"changeRate20Day":0.074808,"changeRate60Day":0.248109,"changeRateWTD":-0.005866,"changeRateMTD":0.08096,"changeRateQTD":0.134718,"changeRateYTD":0.444834,"amount":10838396.329376,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":265.677966,"pbRate":8.202757,"volumeRatio":0.547831,"committee":0.801802,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20534250000,"shortable":3,"shares":147751771,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":156.62,"preClose":157.675,"latestTime":"09:04 EDT","volume":1102,"amount":173651.20946,"timestamp":1788181451470,"change":-1.0550000000000068,"changeRate":-0.006690978278103737},"postHourTrading":{"tag":"盘后","latestPrice":157.68,"preClose":157.675,"latestTime":"19:58 EDT","volume":655192,"amount":103307184.185,"timestamp":1787961533403,"change":0.0049999999999954525,"changeRate":0.00003171079752652895},"overnightTrading":{"tag":"夜盘","latestPrice":157.99000549316406,"preClose":157.6750030517578,"latestTime":"20260831 04:00 EDT","volume":17,"amount":2688,"timestamp":1788163201688,"change":0.31500244140625,"changeRate":0.00199779568929419},"impliedVol":0.2028,"impliedVolPercentile":0.1036},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.006023,"change":-0.54,"latestPrice":89.12,"close":89.12,"volume":905517,"market":"US","high":89.53,"low":88.89,"preClose":89.66,"open":89.505,"turnoverRate":0.000233,"peRate":26.78394,"amplitude":0.007138,"marketValue":383359380266.4,"askSize":215,"bidSize":37,"askPrice":89.13,"bidPrice":89.11,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.031199,"changeRate20Day":0.026019,"changeRate60Day":0.160115,"changeRateWTD":-0.006023,"changeRateMTD":0.017468,"changeRateQTD":0.096592,"changeRateYTD":0.274782,"amount":80782690.621193,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.315789,"pbRate":10.604685,"volumeRatio":1.142343,"committee":-0.706349,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023339,"floatMarketCap":346923654200.96,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":89.4855,"preClose":89.66,"latestTime":"09:29 EDT","volume":31712,"amount":2840655.04192,"timestamp":1788182996497,"change":-0.17449999999999477,"changeRate":-0.001946241356234606},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.66,"latestTime":"19:59 EDT","volume":1311624,"amount":117599781.7294,"timestamp":1787961570426,"change":0.04000000000000625,"changeRate":0.00044612982377878935},"overnightTrading":{"tag":"夜盘","latestPrice":89.56999969482422,"preClose":89.66000366210938,"latestTime":"20260831 04:00 EDT","volume":14656,"amount":1315249,"timestamp":1788163201704,"change":-0.09000396728515625,"changeRate":-0.001003836310606713},"impliedVol":0.1979,"impliedVolPercentile":0.3506},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.006037,"change":-1.93,"latestPrice":317.77,"close":317.77,"volume":3900462,"market":"US","high":321.235,"low":316.74,"preClose":319.7,"open":319.56,"turnoverRate":0.000266,"peRate":36.453744,"amplitude":0.01406,"marketValue":4665225857800,"askSize":44,"bidSize":175,"askPrice":317.81,"bidPrice":317.77,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.023941,"changeRate20Day":0.047294,"changeRate60Day":0.021013,"changeRateWTD":-0.006037,"changeRateMTD":0.028681,"changeRateQTD":0.098182,"changeRateYTD":0.168874,"amount":1242276911.448853,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.408581,"pbRate":43.389377,"volumeRatio":1.996488,"committee":0.598174,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003305,"floatMarketCap":4662321440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2652,"impliedVolPercentile":0.3944}]}}}