US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,985.55

-13.7922-0.46%

Number of Gainers:19

Number of Losers:76

Number of Flat:1

PE:- -

High:3,002.18

Open:2,998.77

Low:2,980.92

Close:2,999.07

Volume:79.66M

Turnover:18.13B

Market Cap:32.57T

Float Cap:30.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	341.2	-1.56%	-5.3900	2.36M	808.89M	4.17T
Incyte US INCY	122.42	-1.57%	-1.9500	76.64K	9.39M	24.81B
Amazon.com US AMZN	262.075	-1.63%	-4.3550	4.01M	1.05B	2.82T
Franco-Nevada US FNV	261.43	-1.78%	-4.7300	66.57K	17.55M	50.40B
Hershey US HSY	175.84	-1.79%	-3.2100	74.76K	13.22M	35.33B
Usana Health Sciences US USNA	13.77	-1.92%	-0.2700	5K	73.23K	254.15M
Newmont Mining US NEM	125.25	-2.13%	-2.7300	791.49K	99.91M	131.97B
Kinross US KGC	30.535	-2.35%	-0.7350	483.03K	14.87M	36.22B
Gold.com US GOLD	44.475	-2.36%	-1.0750	56.41K	2.52M	1.29B
Hello Group Inc US MOMO	5.581	-2.43%	-0.1390	63.06K	356.44K	824.58M
Nu Skin Enterprises US NUS	4.71	-2.89%	-0.1400	107.62K	506.25K	228.67M
B2Gold US BTG	5.475	-3.27%	-0.1850	2.34M	12.94M	7.23B
Clorox US CLX	99.105	-3.34%	-3.4250	345.85K	34.37M	11.98B
Shopify US SHOP	145.36	-4.93%	-7.5400	724.94K	107.15M	187.03B
Aon PLC US AON	334.41	-5.91%	-20.9900	132.31K	44.58M	70.94B
Herbalife US HLF	11	-11.50%	-1.4300	652.24K	7.14M	1.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2985.281,"timestamp":1788184351739,"preClose":2999.0732,"halted":0,"volume":79689691,"delay":0,"changeRate":-0.004599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.792236,"latestTime":"08-31 09:52:31 EDT","open":2998.7703,"high":3002.1782,"low":2980.9185,"amount":18132407867.409904,"amplitude":0.007089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.082187,"peRate":26.310974,"turnoverRate":0.000603,"increases":19,"decrements":76,"flats":1,"marketCap":32572474205840,"floatMarketCap":30604559187800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3002.1782,"amplitude":0.007089,"preClose":2999.0732,"low":2980.9185,"pbRate":"9.082187","latestPrice":2985.5461,"volume":79658913,"delay":0,"open":2998.7703,"prevYearClose":2509.9644,"prevWeekClose":2999.0732,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2936.7524,"twentyDayClose":2936.9958,"sixtyDayClose":2933.4275,"secType":"PLATE","market":"US","turnoverRate":0.000603,"peRate":26.310974,"marketCap":32572474205840,"floatMarketCap":30604559187800,"timestamp":1788184350969,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":19,"down":76,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.015552,"change":-5.39,"latestPrice":341.2,"close":341.2,"volume":2363815,"market":"US","high":344.59,"low":340.18,"preClose":346.59,"open":343.698,"turnoverRate":0.000222,"peRate":17.109721,"amplitude":0.012724,"marketValue":4172876000000,"askSize":10,"bidSize":10,"askPrice":341.28,"bidPrice":341.21,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.019709,"changeRate20Day":-0.086504,"changeRate60Day":-0.083264,"changeRateWTD":-0.015552,"changeRateMTD":-0.041923,"changeRateQTD":-0.045247,"changeRateYTD":0.090096,"amount":808889947.374725,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.590919,"pbRate":6.703878,"volumeRatio":1.725493,"committee":-0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002491,"floatMarketCap":3626614800000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.3084,"impliedVolPercentile":0.1833},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.015679,"change":-1.95,"latestPrice":122.42,"close":122.42,"volume":76635,"market":"US","high":123.435,"low":121.61,"preClose":124.37,"open":122.66,"turnoverRate":0.000451,"peRate":15.594905,"amplitude":0.014674,"marketValue":24814258065.32,"askSize":121,"bidSize":7,"askPrice":122.64,"bidPrice":122.3,"week52High":132.6,"week52Low":81.09,"changeRate5Day":-0.043444,"changeRate20Day":0.033691,"changeRate60Day":0.209206,"changeRateWTD":-0.015679,"changeRateMTD":0.024264,"changeRateQTD":0.079922,"changeRateYTD":0.239445,"amount":9390444.279785,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.098284,"pbRate":3.91119,"volumeRatio":1.388944,"committee":-0.890625,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20789330979.34,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":122.71,"preClose":124.37,"latestTime":"09:28 EDT","volume":789,"amount":96848.239065,"timestamp":1788182880016,"change":-1.6600000000000108,"changeRate":-0.013347270242019866},"postHourTrading":{"tag":"盘后","latestPrice":124.37,"preClose":124.37,"latestTime":"19:43 EDT","volume":30742,"amount":3823318.48,"timestamp":1787960581859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.77999877929688,"preClose":124.37000274658203,"latestTime":"20260831 04:00 EDT","volume":26,"amount":3214,"timestamp":1788163201488,"change":-0.5900039672851562,"changeRate":-0.00474394109717402},"impliedVol":0.3543,"impliedVolPercentile":0.3785},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016346,"change":-4.355,"latestPrice":262.075,"close":262.075,"volume":4013934,"market":"US","high":264.36,"low":261.23,"preClose":266.43,"open":263.825,"turnoverRate":0.000407,"peRate":21.074088,"amplitude":0.011748,"marketValue":2818420540222.925,"askSize":200,"bidSize":5,"askPrice":262.01,"bidPrice":261.95,"week52High":287.2,"week52Low":196,"changeRate5Day":0.000019,"changeRate20Day":-0.077266,"changeRate60Day":0.032645,"changeRateWTD":-0.016346,"changeRateMTD":-0.034999,"changeRateQTD":0.099585,"changeRateYTD":0.135409,"amount":1053716595.356873,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.551604,"pbRate":5.109352,"volumeRatio":2.118682,"committee":0.58316,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586776850845,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3215,"impliedVolPercentile":0.2669},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.017771,"change":-4.73,"latestPrice":261.43,"close":261.43,"volume":66568,"market":"US","high":266.545,"low":261,"preClose":266.16,"open":265.78,"turnoverRate":0.000348,"peRate":34.175211,"amplitude":0.020833,"marketValue":50397716468.71,"askSize":100,"bidSize":210,"askPrice":261.65,"bidPrice":261.1,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.032207,"changeRate20Day":0.218106,"changeRate60Day":0.107848,"changeRateWTD":-0.017771,"changeRateMTD":0.227832,"changeRateQTD":0.254222,"changeRateYTD":0.261241,"amount":17548560.354736,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":45.387153,"pbRate":6.115708,"volumeRatio":1.367758,"committee":0.02439,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.004816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006273,"floatMarketCap":49982298708.68,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":266.16,"latestTime":"09:08 EDT","volume":355,"amount":94632.48135,"timestamp":1788181719575,"change":-0.160000000000025,"changeRate":-0.000601142170123328},"postHourTrading":{"tag":"盘后","latestPrice":272.44,"preClose":266.16,"latestTime":"19:30 EDT","volume":283381,"amount":75430931.08834,"timestamp":1787959806046,"change":6.279999999999973,"changeRate":0.023594830177336837},"overnightTrading":{"tag":"夜盘","latestPrice":266.1499938964844,"preClose":266.1600036621094,"latestTime":"20260831 04:00 EDT","volume":213,"amount":56666,"timestamp":1788163201594,"change":-0.010009765625,"changeRate":-0.000037608075921532587},"impliedVol":0.4336,"impliedVolPercentile":0.761},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.017928,"change":-3.21,"latestPrice":175.84,"close":175.84,"volume":74758,"market":"US","high":178.8,"low":175.565,"preClose":179.05,"open":178.4,"turnoverRate":0.000516,"peRate":24.03104,"amplitude":0.018068,"marketValue":35330767526.88,"askSize":59,"bidSize":10,"askPrice":176.03,"bidPrice":175.57,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.074234,"changeRate20Day":-0.0103,"changeRate60Day":-0.037601,"changeRateWTD":-0.017928,"changeRateMTD":0.004513,"changeRateQTD":0.002223,"changeRateYTD":-0.03374,"amount":13215135.101868,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":40.516129,"pbRate":7.743407,"volumeRatio":1.376945,"committee":-0.710145,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.032097,"floatMarketCap":25496800000,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":180.39,"preClose":179.05,"latestTime":"09:28 EDT","volume":84,"amount":15045.58608,"timestamp":1788182918242,"change":1.339999999999975,"changeRate":0.007483943032672298},"postHourTrading":{"tag":"盘后","latestPrice":179.05,"preClose":179.05,"latestTime":"19:57 EDT","volume":16256,"amount":2910831.4926,"timestamp":1787961442365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179.0500030517578,"latestTime":"20260831 04:00 EDT","volume":373,"amount":67094,"timestamp":1788163201689,"change":-0.040008544921875,"changeRate":-0.00022344900441196737},"impliedVol":0.2764,"impliedVolPercentile":0.255},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":-0.019231,"change":-0.27,"latestPrice":13.77,"close":13.77,"volume":5366,"market":"US","high":13.77,"low":13.4654,"preClose":14.04,"open":13.77,"turnoverRate":0.000541,"peRate":0,"amplitude":0.021695,"marketValue":254151994.95,"askSize":120,"bidSize":102,"askPrice":14.04,"bidPrice":13.58,"week52High":32.29,"week52Low":12.57,"changeRate5Day":0.013991,"changeRate20Day":-0.39711,"changeRate60Day":-0.240485,"changeRateWTD":-0.019231,"changeRateMTD":-0.377205,"changeRateQTD":-0.355035,"changeRateYTD":-0.298523,"amount":73231.712475,"eps":-1.206828,"lyrEps":0.579304,"lyrPeRate":23.769903,"pbRate":0.482898,"volumeRatio":0.544359,"committee":-0.081081,"roa":0.03607,"roe":-0.05058,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136696167,"shortable":3,"shares":18456935,"floatShares":9927100,"preHourTrading":{"tag":"盘前","latestPrice":13.9828,"preClose":14.04,"latestTime":"08:17 EDT","volume":381,"amount":5327.4468,"timestamp":1788178654505,"change":-0.05719999999999992,"changeRate":-0.0040740740740740685},"postHourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.04,"latestTime":"19:30 EDT","volume":3491,"amount":49013.59,"timestamp":1787959806235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":14.039999961853027,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8323,"impliedVolPercentile":0.9124},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.021331,"change":-2.73,"latestPrice":125.25,"close":125.25,"volume":791493,"market":"US","high":127.86,"low":125.135,"preClose":127.98,"open":127.45,"turnoverRate":0.000753,"peRate":15.847859,"amplitude":0.021292,"marketValue":131974956942.75,"askSize":2,"bidSize":10,"askPrice":125.37,"bidPrice":125.22,"week52High":135.29,"week52Low":73.44,"changeRate5Day":-0.049985,"changeRate20Day":0.313306,"changeRate60Day":0.156189,"changeRateWTD":-0.021331,"changeRateMTD":0.33657,"changeRateQTD":0.341006,"changeRateYTD":0.254382,"amount":99914747.353775,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.600939,"pbRate":3.744714,"volumeRatio":1.707643,"committee":0.666667,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.003976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008224,"floatMarketCap":131637750000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":127.45,"preClose":127.98,"latestTime":"09:29 EDT","volume":27786,"amount":3545894.55198,"timestamp":1788182999041,"change":-0.5300000000000011,"changeRate":-0.004141272073761534},"postHourTrading":{"tag":"盘后","latestPrice":127.4658,"preClose":127.98,"latestTime":"19:59 EDT","volume":811359,"amount":103830015.9131,"timestamp":1787961552964,"change":-0.5142000000000024,"changeRate":-0.004017815283638087},"overnightTrading":{"tag":"夜盘","latestPrice":127.31999969482422,"preClose":127.9800033569336,"latestTime":"20260831 04:00 EDT","volume":31852,"amount":4025603,"timestamp":1788163201702,"change":-0.660003662109375,"changeRate":-0.005157084269396668},"impliedVol":0.4423,"impliedVolPercentile":0.2629},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.023505,"change":-0.735,"latestPrice":30.535,"close":30.535,"volume":483031,"market":"US","high":31.2,"low":30.5017,"preClose":31.27,"open":31.13,"turnoverRate":0.000409,"peRate":11.610266,"amplitude":0.022331,"marketValue":36220617000,"askSize":457,"bidSize":125,"askPrice":30.54,"bidPrice":30.53,"week52High":39.11,"week52Low":20.83,"changeRate5Day":-0.074136,"changeRate20Day":0.303244,"changeRate60Day":0.067657,"changeRateWTD":-0.023505,"changeRateMTD":0.321861,"changeRateQTD":0.29276,"changeRateYTD":0.084339,"amount":14870495.289564,"eps":2.63,"lyrEps":1.95,"lyrPeRate":15.658974,"pbRate":3.752149,"volumeRatio":0.876081,"committee":-0.626335,"roa":0.214131,"roe":0.36991,"changeRate5Min":-0.006022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.155,"divideRate":0.005076,"floatMarketCap":36031300000,"shortable":3,"shares":1186200000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":31.22,"preClose":31.27,"latestTime":"09:29 EDT","volume":12600,"amount":391511.9628,"timestamp":1788182999999,"change":-0.05000000000000071,"changeRate":-0.0015989766549408607},"postHourTrading":{"tag":"盘后","latestPrice":31.07,"preClose":31.27,"latestTime":"19:58 EDT","volume":1066749,"amount":33361437.443228,"timestamp":1787961515655,"change":-0.1999999999999993,"changeRate":-0.006395906619763329},"overnightTrading":{"tag":"夜盘","latestPrice":31.200000762939453,"preClose":31.270000457763672,"latestTime":"20260831 04:00 EDT","volume":7475,"amount":232123,"timestamp":1788163201677,"change":-0.06999969482421875,"changeRate":-0.0022385575247677787},"impliedVol":0.5116,"impliedVolPercentile":0.3426},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.0236,"change":-1.075,"latestPrice":44.475,"close":44.475,"volume":56407,"market":"US","high":45.28,"low":44.1165,"preClose":45.55,"open":45.28,"turnoverRate":0.00282,"peRate":15.174519,"amplitude":0.025543,"marketValue":1289970690,"askSize":10,"bidSize":100,"askPrice":44.67,"bidPrice":44.28,"week52High":66.7,"week52Low":22,"changeRate5Day":-0.02893,"changeRate20Day":0.055661,"changeRate60Day":0.085286,"changeRateWTD":-0.0236,"changeRateMTD":0.075314,"changeRateQTD":0.068854,"changeRateYTD":0.306167,"amount":2515397.719669,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":62.640845,"pbRate":1.52242,"volumeRatio":2.192662,"committee":0.818182,"roa":0.027585,"roe":0.108188,"changeRate5Min":0.004631,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017988,"floatMarketCap":889580055,"shortable":3,"shares":29004400,"floatShares":20001800,"preHourTrading":{"tag":"盘前","latestPrice":45.25,"preClose":45.55,"latestTime":"09:29 EDT","volume":1326,"amount":60342.100338,"timestamp":1788182953496,"change":-0.29999999999999716,"changeRate":-0.006586169045005427},"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:47 EDT","volume":12716,"amount":579129.487,"timestamp":1787960821012,"change":-0.00999999999999801,"changeRate":-0.00021953896816680595},"overnightTrading":{"tag":"夜盘","latestPrice":45.40999984741211,"preClose":45.54999923706055,"latestTime":"20260831 04:00 EDT","volume":346,"amount":15602,"timestamp":1788163201174,"change":-0.1399993896484375,"changeRate":-0.003073532206220779},"impliedVol":0.6862,"impliedVolPercentile":0.7005},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.024301,"change":-0.139,"latestPrice":5.581,"close":5.581,"volume":63056,"market":"US","high":5.72,"low":5.575,"preClose":5.72,"open":5.72,"turnoverRate":0.000633,"peRate":8.704169,"amplitude":0.02535,"marketValue":824578244.981,"askSize":703,"bidSize":648,"askPrice":5.59,"bidPrice":5.58,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.019156,"changeRate20Day":-0.062017,"changeRate60Day":-0.022592,"changeRateWTD":-0.024301,"changeRateMTD":-0.06828,"changeRateQTD":-0.037759,"changeRateYTD":-0.147939,"amount":356441.639076,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.23539,"pbRate":0.075923,"volumeRatio":3.064445,"committee":-0.040711,"roa":0.056021,"roe":0.066847,"changeRate5Min":-0.005169,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":555663324.238,"shortable":3,"shares":147747401,"floatShares":99563398,"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.72,"latestTime":"08:41 EDT","volume":2,"amount":11.379999,"timestamp":1788180112008,"change":-0.05999999999999961,"changeRate":-0.010489510489510422},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.72,"latestTime":"19:30 EDT","volume":16918,"amount":96706.17,"timestamp":1787959805744,"change":-0.05999999999999961,"changeRate":-0.010489510489510422},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0389,"impliedVolPercentile":0},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":-0.028866,"change":-0.14,"latestPrice":4.71,"close":4.71,"volume":107617,"market":"US","high":4.81,"low":4.634,"preClose":4.85,"open":4.81,"turnoverRate":0.00235,"peRate":0,"amplitude":0.036289,"marketValue":228672855,"askSize":335,"bidSize":200,"askPrice":4.73,"bidPrice":4.69,"week52High":14.62,"week52Low":4.49,"changeRate5Day":-0.012579,"changeRate20Day":-0.087209,"changeRate60Day":-0.114662,"changeRateWTD":-0.028866,"changeRateMTD":-0.092486,"changeRateQTD":-0.107955,"changeRateYTD":-0.510395,"amount":506253.254429,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.481132,"pbRate":0.421331,"volumeRatio":4.913767,"committee":-0.252336,"roa":0.034259,"roe":-0.32528,"changeRate5Min":-0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.050955,"floatMarketCap":215657481.21,"shortable":3,"shares":48550500,"floatShares":45787151,"preHourTrading":{"tag":"盘前","latestPrice":4.9027,"preClose":4.85,"latestTime":"08:09 EDT","volume":3,"amount":14.665401,"timestamp":1788178140071,"change":0.052700000000000635,"changeRate":0.01086597938144343},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"19:30 EDT","volume":3690,"amount":17896.4365,"timestamp":1787959805536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.849999904632568,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8981,"impliedVolPercentile":0.7888},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.032686,"change":-0.185,"latestPrice":5.475,"close":5.475,"volume":2336450,"market":"US","high":5.64,"low":5.46,"preClose":5.66,"open":5.63,"turnoverRate":0.001779,"peRate":9.764615,"amplitude":0.031802,"marketValue":7234593638.85,"askSize":10726,"bidSize":17200,"askPrice":5.48,"bidPrice":5.47,"week52High":6.285,"week52Low":3.57,"changeRate5Day":-0.042832,"changeRate20Day":0.422078,"changeRate60Day":0.195415,"changeRateWTD":-0.032686,"changeRateMTD":0.46,"changeRateQTD":0.463904,"changeRateYTD":0.213969,"amount":12944342.901945,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":19.79271,"pbRate":1.821455,"volumeRatio":1.109004,"committee":0.231827,"roa":0.176239,"roe":0.226345,"changeRate5Min":-0.007253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.014612,"floatMarketCap":7188675000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.66,"latestTime":"09:29 EDT","volume":38026,"amount":213099.175606,"timestamp":1788182999999,"change":-0.04999999999999982,"changeRate":-0.008833922261484068},"postHourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.66,"latestTime":"19:59 EDT","volume":294429,"amount":1665410.169756,"timestamp":1787961580614,"change":-0.020000000000000462,"changeRate":-0.003533568904593721},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.659999847412109,"latestTime":"20260831 04:00 EDT","volume":10852,"amount":60311,"timestamp":1788163201608,"change":-0.07999992370605469,"changeRate":-0.01413426251992438},"impliedVol":0.5096,"impliedVolPercentile":0.1673},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.033405,"change":-3.425,"latestPrice":99.105,"close":99.105,"volume":345848,"market":"US","high":101.83,"low":98.5752,"preClose":102.53,"open":101.7507,"turnoverRate":0.002876,"peRate":20.60395,"amplitude":0.031745,"marketValue":11982970182.615,"askSize":20,"bidSize":111,"askPrice":99.16,"bidPrice":99.07,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.075254,"changeRate20Day":0.0086,"changeRate60Day":0.105712,"changeRateWTD":-0.033405,"changeRateMTD":0.037423,"changeRateQTD":0.038401,"changeRateYTD":-0.017108,"amount":34366689.789368,"eps":4.81,"lyrEps":4.81,"lyrPeRate":20.60395,"pbRate":133.144113,"volumeRatio":3.501401,"committee":0.694656,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.050149,"floatMarketCap":11916100471.335001,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":102.1,"preClose":102.53,"latestTime":"09:25 EDT","volume":291,"amount":29758.220175,"timestamp":1788182746018,"change":-0.4300000000000068,"changeRate":-0.004193894469911312},"postHourTrading":{"tag":"盘后","latestPrice":102.4145,"preClose":102.53,"latestTime":"19:57 EDT","volume":27871,"amount":2858002.9585,"timestamp":1787961463612,"change":-0.11549999999999727,"changeRate":-0.0011264995611040404},"overnightTrading":{"tag":"夜盘","latestPrice":102.30000305175781,"preClose":102.52999877929688,"latestTime":"20260831 04:00 EDT","volume":29,"amount":2971,"timestamp":1788163201557,"change":-0.2299957275390625,"changeRate":-0.002243204235612493},"impliedVol":0.3171,"impliedVolPercentile":0.3904},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.049313,"change":-7.54,"latestPrice":145.36,"close":145.36,"volume":724940,"market":"US","high":151.28,"low":145.3,"preClose":152.9,"open":150.7,"turnoverRate":0.000601,"peRate":98.110811,"amplitude":0.039111,"marketValue":187026561955.52,"askSize":100,"bidSize":470,"askPrice":145.35,"bidPrice":145.25,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.02964,"changeRate20Day":0.242287,"changeRate60Day":0.252671,"changeRateWTD":-0.049313,"changeRateMTD":0.240802,"changeRateQTD":0.273078,"changeRateYTD":-0.096975,"amount":107151056.671753,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":154.638298,"pbRate":14.745077,"volumeRatio":2.124612,"committee":0.649123,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.00812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175304160000.00003,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":150.46,"preClose":152.9,"latestTime":"09:29 EDT","volume":7059,"amount":1067242.58628,"timestamp":1788182999999,"change":-2.4399999999999977,"changeRate":-0.0159581425768476},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"overnightTrading":{"tag":"夜盘","latestPrice":152.6699981689453,"preClose":152.89999389648438,"latestTime":"20260831 04:00 EDT","volume":1550,"amount":235925,"timestamp":1788163201702,"change":-0.2299957275390625,"changeRate":-0.001504223261740436},"impliedVol":0.4634,"impliedVolPercentile":0.1116},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.05906,"change":-20.99,"latestPrice":334.41,"close":334.41,"volume":132307,"market":"US","high":342.55,"low":333.48,"preClose":355.4,"open":340,"turnoverRate":0.000633,"peRate":18.354007,"amplitude":0.025521,"marketValue":70936866383.94,"askSize":53,"bidSize":1,"askPrice":334.9,"bidPrice":334.3,"week52High":382.34,"week52Low":304.59,"changeRate5Day":-0.068755,"changeRate20Day":-0.064927,"changeRate60Day":0.037767,"changeRateWTD":-0.05906,"changeRateMTD":-0.0725,"changeRateQTD":0.0082,"changeRateYTD":-0.052341,"amount":44584406.506958,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":19.648061,"pbRate":7.390797,"volumeRatio":3.510491,"committee":-0.962963,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.004673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.00936,"floatMarketCap":69882449582.88,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":343.51,"preClose":355.4,"latestTime":"09:29 EDT","volume":2306,"amount":807793.11442,"timestamp":1788182995105,"change":-11.889999999999986,"changeRate":-0.03345526167698364},"postHourTrading":{"tag":"盘后","latestPrice":355.4,"preClose":355.4,"latestTime":"19:30 EDT","volume":148250,"amount":52688048.24,"timestamp":1787959805008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355,"preClose":355.3999938964844,"latestTime":"20260831 04:00 EDT","volume":12,"amount":4260,"timestamp":1788163201543,"change":-0.399993896484375,"changeRate":-0.001125475248603632},"impliedVol":0.2759,"impliedVolPercentile":0.4502},{"symbol":"HLF","nameCN":"Herbalife","changeRate":-0.115044,"change":-1.43,"latestPrice":11,"close":11,"volume":652238,"market":"US","high":11.33,"low":10.41,"preClose":12.43,"open":11.33,"turnoverRate":0.006555,"peRate":7.126111,"amplitude":0.074014,"marketValue":1152837180,"askSize":70,"bidSize":100,"askPrice":11.02,"bidPrice":10.97,"week52High":20.4,"week52Low":7.56,"changeRate5Day":-0.125596,"changeRate20Day":-0.135899,"changeRate60Day":-0.034241,"changeRateWTD":-0.115044,"changeRateMTD":-0.114332,"changeRateQTD":-0.163498,"changeRateYTD":-0.146625,"amount":7140169.764795,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":5,"pbRate":-2.429583,"volumeRatio":9.670702,"committee":0.176471,"roa":0.112691,"roe":-0.541923,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1094582390,"shortable":3,"shares":104803380,"floatShares":99507490,"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":12.43,"latestTime":"09:29 EDT","volume":26532,"amount":315047.919384,"timestamp":1788182998331,"change":-1.129999999999999,"changeRate":-0.09090909090909083},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.43,"latestTime":"19:30 EDT","volume":9746,"amount":121213.75,"timestamp":1787959804660,"change":0.07000000000000028,"changeRate":0.005631536604987955},"overnightTrading":{"tag":"夜盘","latestPrice":12.489999771118164,"preClose":12.430000305175781,"latestTime":"20260831 04:00 EDT","volume":2,"amount":25,"timestamp":1788163201515,"change":0.05999946594238281,"changeRate":0.004826988291979316},"impliedVol":0.6746,"impliedVolPercentile":0.1833}]}}}