US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,169.91

-19.0518-0.45%

Number of Gainers:18

Number of Losers:23

Number of Flat:2

PE:- -

High:4,193.64

Open:4,188.92

Low:4,162.63

Close:4,189.27

Volume:73.53M

Turnover:15.85B

Market Cap:29.22T

Float Cap:27.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	169.52	+3.25%	+5.33	1.11M	185.15M	178.67B
Roblox Corporation US RBLX	39.66	+2.93%	+1.13	1.11M	43.11M	28.40B
STMicroelectronics NV US STM	50.62	+2.51%	+1.24	1.52M	77.16M	45.10B
United Microelectronics US UMC	20.255	+2.35%	+0.4650	1.03M	20.83M	50.87B
Intel US INTC	90.9078	+1.61%	+1.44	12.39M	1.12B	477.54B
Snap Inc US SNAP	5.51	+1.47%	+0.0800	7.65M	42.75M	9.32B
Akamai US AKAM	108.92	+1.35%	+1.45	110.85K	11.96M	15.68B
LM Ericsson Telephone US ERIC	10.075	+1.26%	+0.1250	360.78K	3.63M	33.09B
Texas Instruments US TXN	261.46	+1.09%	+2.82	200.89K	52.48M	238.78B
Taiwan Semiconductor Manufacturing US TSM	421.64	+0.99%	+4.12	1.27M	533.84M	2.19T
Advanced Micro Devices US AMD	470.01	+0.95%	+4.43	1.97M	924.33M	765.20B
Micron Technology US MU	939.99	+0.76%	+7.13	3.25M	3.05B	1.06T
Arista Networks US ANET	196.2	+0.42%	+0.8200	313.06K	61.61M	247.07B
Lumen Technologies US LUMN	6.056	+0.26%	+0.0160	780.71K	4.68M	6.25B
NVIDIA US NVDA	218.1201	+0.26%	+0.5701	15.82M	3.45B	5.26T
Autodesk US ADSK	261.02	+0.14%	+0.3600	82.06K	21.24M	55.34B
Sony US SONY	24.875	+0.10%	+0.0250	450.78K	11.29M	146.07B
Broadcom US AVGO	368.99	+0.05%	+0.2000	2.43M	898.05M	1.75T
Vuzix US VUZI	2.59	0.00%	0.0000	33.05K	85.57K	218.63M
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	0.00%	0.0000	20	901.12	2.70M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4554?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4170.2207,"timestamp":1788184174148,"preClose":4189.2725,"halted":0,"volume":73507859,"delay":0,"changeRate":-0.004548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.051758,"latestTime":"08-31 09:49:34 EDT","open":4188.919,"high":4193.6445,"low":4162.6274,"amount":15849060419.012194,"amplitude":0.007404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.605811,"peRate":27.991574,"turnoverRate":0.000675,"increases":18,"decrements":23,"flats":2,"marketCap":29217761849429,"floatMarketCap":27762015199541},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4193.6445,"amplitude":0.007404,"preClose":4189.2725,"low":4162.6274,"pbRate":"9.605811","latestPrice":4169.912,"volume":73525339,"delay":0,"open":4188.919,"prevYearClose":3523.8684,"prevWeekClose":4189.2725,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4084.225,"twentyDayClose":4154.334,"sixtyDayClose":4211.3735,"secType":"PLATE","market":"US","turnoverRate":0.000675,"peRate":27.991574,"marketCap":29217761849429,"floatMarketCap":27762015199541,"timestamp":1788184174249,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":18,"down":23,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.032462,"change":5.33,"latestPrice":169.52,"close":169.52,"volume":1106487,"market":"US","high":169.87,"low":164.19,"preClose":164.19,"open":164.79,"turnoverRate":0.00105,"peRate":19.724828,"amplitude":0.034594,"marketValue":178674080000,"askSize":351,"bidSize":3,"askPrice":169.53,"bidPrice":169.4,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.069324,"changeRate20Day":0.118427,"changeRate60Day":-0.30115,"changeRateWTD":0.032462,"changeRateMTD":0.148432,"changeRateQTD":-0.082634,"changeRateYTD":-0.008945,"amount":185145500.213333,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.836327,"pbRate":6.460123,"volumeRatio":1.952591,"committee":-0.983051,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.008327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021177,"floatMarketCap":178674080000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4383,"impliedVolPercentile":0.5139},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.029328,"change":1.13,"latestPrice":39.66,"close":39.66,"volume":1106275,"market":"US","high":39.705,"low":38.26,"preClose":38.53,"open":38.59,"turnoverRate":0.001784,"peRate":0,"amplitude":0.037503,"marketValue":28395717026.7,"askSize":50,"bidSize":120,"askPrice":39.69,"bidPrice":39.62,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.02322,"changeRate20Day":0.081538,"changeRate60Day":-0.085121,"changeRateWTD":0.029328,"changeRateMTD":0.114045,"changeRateQTD":-0.270688,"changeRateYTD":-0.510552,"amount":43110339.590836,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":186.813928,"volumeRatio":2.275264,"committee":0.411765,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.017575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24589199999.999996,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":38.53,"latestTime":"09:29 EDT","volume":26433,"amount":1013280.692391,"timestamp":1788182976924,"change":0.1599999999999966,"changeRate":0.00415260835712423},"postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"overnightTrading":{"tag":"夜盘","latestPrice":38.54999923706055,"preClose":38.529998779296875,"latestTime":"20260831 04:00 EDT","volume":7389,"amount":284975,"timestamp":1788163201702,"change":0.020000457763671875,"changeRate":0.0005190879417940345},"impliedVol":0.6199,"impliedVolPercentile":0.3307},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.025111,"change":1.24,"latestPrice":50.62,"close":50.62,"volume":1523178,"market":"US","high":50.91,"low":50.4,"preClose":49.38,"open":50.44,"turnoverRate":0.002402,"peRate":100.898967,"amplitude":0.010328,"marketValue":45102420000,"askSize":325,"bidSize":90,"askPrice":50.63,"bidPrice":50.61,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.025735,"changeRate20Day":-0.030082,"changeRate60Day":-0.354007,"changeRateWTD":0.025111,"changeRateMTD":-0.033785,"changeRateQTD":-0.324075,"changeRateYTD":0.951426,"amount":77156701.750374,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":279.790627,"pbRate":2.556247,"volumeRatio":4.469059,"committee":-0.285714,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007112,"floatMarketCap":32093080000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":50.47,"preClose":49.38,"latestTime":"09:29 EDT","volume":456851,"amount":22959692.535463,"timestamp":1788182999999,"change":1.0899999999999963,"changeRate":0.02207371405427291},"postHourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.38,"latestTime":"19:58 EDT","volume":47195,"amount":2330346.6251,"timestamp":1787961496716,"change":-0.03999999999999915,"changeRate":-0.0008100445524503675},"overnightTrading":{"tag":"夜盘","latestPrice":50.13999938964844,"preClose":49.380001068115234,"latestTime":"20260831 04:00 EDT","volume":17103,"amount":847779,"timestamp":1788163201681,"change":0.7599983215332031,"changeRate":0.01539081217282386},"impliedVol":0.5224,"impliedVolPercentile":0.4462},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.023497,"change":0.465,"latestPrice":20.255,"close":20.255,"volume":1033301,"market":"US","high":20.295,"low":19.91,"preClose":19.79,"open":20,"turnoverRate":0.000477,"peRate":19.472384,"amplitude":0.019454,"marketValue":50865682358.165,"askSize":297,"bidSize":150,"askPrice":20.25,"bidPrice":20.23,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.063255,"changeRate20Day":0.083735,"changeRate60Day":-0.025734,"changeRateWTD":0.023497,"changeRateMTD":0.064372,"changeRateQTD":-0.255605,"changeRateYTD":1.576972,"amount":20830478.850756,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":38.43191,"pbRate":0.114583,"volumeRatio":1.657372,"committee":-0.892562,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.003468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.641817,"floatMarketCap":43892585000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":19.9572,"preClose":19.79,"latestTime":"09:29 EDT","volume":26748,"amount":536908.110336,"timestamp":1788182977681,"change":0.16720000000000113,"changeRate":0.008448711470439673},"postHourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.79,"latestTime":"19:57 EDT","volume":707501,"amount":14002687.5312,"timestamp":1787961461110,"change":0.03999999999999915,"changeRate":0.0020212228398180467},"overnightTrading":{"tag":"夜盘","latestPrice":20.239999771118164,"preClose":19.790000915527344,"latestTime":"20260831 04:00 EDT","volume":128565,"amount":2537670,"timestamp":1788163201707,"change":0.4499988555908203,"changeRate":0.022738698068363844},"impliedVol":0.6381,"impliedVolPercentile":0.6534},{"symbol":"INTC","nameCN":"Intel","changeRate":0.01607,"change":1.4378,"latestPrice":90.9078,"close":90.9078,"volume":12385143,"market":"US","high":91.8431,"low":89.81,"preClose":89.47,"open":90,"turnoverRate":0.002635,"peRate":0,"amplitude":0.022724,"marketValue":477538673400,"askSize":100,"bidSize":700,"askPrice":90.9,"bidPrice":90.88,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.041804,"changeRate20Day":-0.001013,"changeRate60Day":-0.186726,"changeRateWTD":0.01607,"changeRateMTD":0.007847,"changeRateQTD":-0.348938,"changeRateYTD":1.463626,"amount":1123062849.074638,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.454966,"volumeRatio":2.736727,"committee":-0.270073,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427266660000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.6155,"impliedVolPercentile":0.2032},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.014733,"change":0.08,"latestPrice":5.51,"close":5.51,"volume":7645483,"market":"US","high":5.69,"low":5.5,"preClose":5.43,"open":5.5,"turnoverRate":0.006845,"peRate":0,"amplitude":0.034991,"marketValue":9318499393.12,"askSize":340,"bidSize":1348,"askPrice":5.51,"bidPrice":5.5,"week52High":9.28,"week52Low":3.81,"changeRate5Day":-0.003617,"changeRate20Day":0.093254,"changeRate60Day":-0.092257,"changeRateWTD":0.014733,"changeRateMTD":0.17484,"changeRateQTD":0.240991,"changeRateYTD":-0.317224,"amount":42753169.137991,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.835534,"volumeRatio":3.418885,"committee":0.50783,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.012279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6154670000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.43,"latestTime":"09:29 EDT","volume":2682733,"amount":15386652.279607,"timestamp":1788182999999,"change":0.08000000000000007,"changeRate":0.014732965009208118},"postHourTrading":{"tag":"盘后","latestPrice":5.435,"preClose":5.43,"latestTime":"19:56 EDT","volume":206420,"amount":1121665.227201,"timestamp":1787961419298,"change":0.004999999999999893,"changeRate":0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.429999828338623,"latestTime":"20260831 04:00 EDT","volume":7478,"amount":40515,"timestamp":1788163201708,"change":0.010000228881835938,"changeRate":0.0018416628357234468},"impliedVol":0.6718,"impliedVolPercentile":0.4024},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.013492,"change":1.45,"latestPrice":108.92,"close":108.92,"volume":110854,"market":"US","high":109.105,"low":107.025,"preClose":107.47,"open":107.06,"turnoverRate":0.000789,"peRate":39.554544,"amplitude":0.019354,"marketValue":15684480000,"askSize":293,"bidSize":500,"askPrice":109.09,"bidPrice":108.75,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.030854,"changeRate20Day":-0.07601,"changeRate60Day":-0.314882,"changeRateWTD":0.013492,"changeRateMTD":-0.05435,"changeRateQTD":-0.078589,"changeRateYTD":0.248367,"amount":11961008.06633,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.478827,"pbRate":3.303027,"volumeRatio":0.733021,"committee":0.261034,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.004936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15310625715,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":106.89,"preClose":107.47,"latestTime":"09:29 EDT","volume":2498,"amount":267211.58458,"timestamp":1788182999999,"change":-0.5799999999999983,"changeRate":-0.005396854936261267},"postHourTrading":{"tag":"盘后","latestPrice":107.41,"preClose":107.47,"latestTime":"19:57 EDT","volume":21702,"amount":2331601.6283,"timestamp":1787961479533,"change":-0.060000000000002274,"changeRate":-0.0005582953382339469},"overnightTrading":{"tag":"夜盘","latestPrice":106.73999786376953,"preClose":107.47000122070312,"latestTime":"20260831 04:00 EDT","volume":340,"amount":36387,"timestamp":1788163201709,"change":-0.7300033569335938,"changeRate":-0.006792624440698017},"impliedVol":0.5276,"impliedVolPercentile":0.5418},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.012563,"change":0.125,"latestPrice":10.075,"close":10.075,"volume":360775,"market":"US","high":10.095,"low":10.03,"preClose":9.95,"open":10.03,"turnoverRate":0.000127,"peRate":13.22064,"amplitude":0.006533,"marketValue":33086300000,"askSize":12644,"bidSize":21539,"askPrice":10.08,"bidPrice":10.07,"week52High":13.77,"week52Low":7.705,"changeRate5Day":-0.008366,"changeRate20Day":-0.000496,"changeRate60Day":-0.245318,"changeRateWTD":0.012563,"changeRateMTD":0.027013,"changeRateQTD":-0.096413,"changeRateYTD":0.044041,"amount":3628525.830841,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.887678,"pbRate":0.317994,"volumeRatio":0.64165,"committee":0.260217,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.297767,"floatMarketCap":28663374999.999996,"shortable":3,"shares":3284000000,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":9.95,"latestTime":"09:29 EDT","volume":30298,"amount":303354.059108,"timestamp":1788182999986,"change":0.08000000000000007,"changeRate":0.008040201005025133},"postHourTrading":{"tag":"盘后","latestPrice":9.9499,"preClose":9.95,"latestTime":"19:30 EDT","volume":245699,"amount":2444636.0945,"timestamp":1787959858156,"change":-0.00009999999999976694,"changeRate":-0.000010050251256257985},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":9.949999809265137,"latestTime":"20260831 04:00 EDT","volume":161,"amount":1602,"timestamp":1788163201467,"change":0.06000041961669922,"changeRate":0.0060301930418962075},"impliedVol":0.3468,"impliedVolPercentile":0.3426},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010903,"change":2.82,"latestPrice":261.46,"close":261.46,"volume":200893,"market":"US","high":262.38,"low":260.08,"preClose":258.64,"open":261.3935,"turnoverRate":0.00022,"peRate":39.549236,"amplitude":0.008893,"marketValue":238777739981.56,"askSize":230,"bidSize":3,"askPrice":261.64,"bidPrice":261.39,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.009732,"changeRate20Day":-0.028174,"changeRate60Day":-0.143793,"changeRateWTD":0.010903,"changeRateMTD":-0.051788,"changeRateQTD":-0.122823,"changeRateYTD":0.507061,"amount":52476086.467041,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.001809,"pbRate":13.260273,"volumeRatio":0.749523,"committee":-0.974249,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.003493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021495,"floatMarketCap":238396892900.74,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":261.68,"preClose":258.64,"latestTime":"09:29 EDT","volume":9135,"amount":2382679.3095,"timestamp":1788182999999,"change":3.0400000000000205,"changeRate":0.011753789050417648},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":261.2900085449219,"preClose":258.6400146484375,"latestTime":"20260831 04:00 EDT","volume":5564,"amount":1447180,"timestamp":1788163201711,"change":2.649993896484375,"changeRate":0.010245877460556291},"impliedVol":0.3835,"impliedVolPercentile":0.4263},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.009868,"change":4.12,"latestPrice":421.64,"close":421.64,"volume":1269305,"market":"US","high":422.47,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000272,"peRate":31.382736,"amplitude":0.01255,"marketValue":2186845557720,"askSize":4,"bidSize":40,"askPrice":421.67,"bidPrice":421.58,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.028089,"changeRate20Day":0.038241,"changeRate60Day":-0.052324,"changeRateWTD":0.009868,"changeRateMTD":0.043018,"changeRateQTD":-0.117114,"changeRateYTD":0.387476,"amount":533843311.453247,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.447043,"pbRate":0.339967,"volumeRatio":2.644864,"committee":0.174312,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.003427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008219,"floatMarketCap":1969599548240.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.368,"impliedVolPercentile":0.0438},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.009515,"change":4.43,"latestPrice":470.01,"close":470.01,"volume":1967226,"market":"US","high":475.8099,"low":463.7,"preClose":465.58,"open":466.22,"turnoverRate":0.001211,"peRate":120.515382,"amplitude":0.02601,"marketValue":765195804215.4,"askSize":33,"bidSize":2296,"askPrice":470.01,"bidPrice":469.75,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.029042,"changeRate20Day":-0.030187,"changeRate60Day":-0.101663,"changeRateWTD":0.009515,"changeRateMTD":-0.012895,"changeRateQTD":-0.190907,"changeRateYTD":1.194668,"amount":924332846.572815,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":177.339377,"pbRate":11.382777,"volumeRatio":2.345732,"committee":0.204819,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":763587437515.5599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":466.24,"preClose":465.58,"latestTime":"09:29 EDT","volume":121538,"amount":56656703.43176,"timestamp":1788182999999,"change":0.660000000000025,"changeRate":0.0014175866660939582},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":465.5799865722656,"latestTime":"20260831 04:00 EDT","volume":72945,"amount":33920825,"timestamp":1788163201710,"change":4.3800048828125,"changeRate":0.00940763136117461},"impliedVol":0.5314,"impliedVolPercentile":0.1554},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.007643,"change":7.13,"latestPrice":939.99,"close":939.99,"volume":3251994,"market":"US","high":948,"low":930.79,"preClose":932.86,"open":931.175,"turnoverRate":0.002892,"peRate":21.212632,"amplitude":0.018449,"marketValue":1060058730599.49,"askSize":65,"bidSize":93,"askPrice":939.86,"bidPrice":939.38,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.032468,"changeRate20Day":0.133201,"changeRate60Day":-0.056235,"changeRateWTD":0.007643,"changeRateMTD":0.142109,"changeRateQTD":-0.185655,"changeRateYTD":2.293473,"amount":3054463946.478516,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.84585,"pbRate":10.524391,"volumeRatio":2.650505,"committee":0.019608,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002196,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000564,"floatMarketCap":1057032689411.76,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":933,"preClose":932.86,"latestTime":"09:29 EDT","volume":362438,"amount":336713154.71326,"timestamp":1788182999999,"change":0.13999999999998636,"changeRate":0.00015007611002721346},"postHourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"overnightTrading":{"tag":"夜盘","latestPrice":931.7899780273438,"preClose":932.8599853515625,"latestTime":"20260831 04:00 EDT","volume":281930,"amount":260270646,"timestamp":1788163201711,"change":-1.07000732421875,"changeRate":-0.0011470181388641097},"impliedVol":0.6252,"impliedVolPercentile":0.1355},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.004197,"change":0.82,"latestPrice":196.2,"close":196.2,"volume":313057,"market":"US","high":197.97,"low":195.295,"preClose":195.38,"open":195.97,"turnoverRate":0.000298,"peRate":62.092555,"amplitude":0.013691,"marketValue":247071730734,"askSize":134,"bidSize":24,"askPrice":196.34,"bidPrice":196.06,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.042785,"changeRate20Day":0.061172,"changeRate60Day":0.181857,"changeRateWTD":0.004197,"changeRateMTD":0.087885,"changeRateQTD":0.154933,"changeRateYTD":0.497367,"amount":61607736.468307,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":71.345455,"pbRate":16.696631,"volumeRatio":1.214849,"committee":-0.459854,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.003429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206099280810,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":195.97,"preClose":195.38,"latestTime":"09:29 EDT","volume":13039,"amount":2541898.93815,"timestamp":1788182999156,"change":0.5900000000000034,"changeRate":0.003019756372197786},"postHourTrading":{"tag":"盘后","latestPrice":195.0755,"preClose":195.38,"latestTime":"19:59 EDT","volume":88227,"amount":17237301.7298,"timestamp":1787961596900,"change":-0.3044999999999902,"changeRate":-0.0015585013819223576},"overnightTrading":{"tag":"夜盘","latestPrice":195.39999389648438,"preClose":195.3800048828125,"latestTime":"20260831 04:00 EDT","volume":5129,"amount":996574,"timestamp":1788163201708,"change":0.019989013671875,"changeRate":0.00010230838966282278},"impliedVol":0.5026,"impliedVolPercentile":0.2271},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.002649,"change":0.016,"latestPrice":6.056,"close":6.056,"volume":780706,"market":"US","high":6.09,"low":5.88,"preClose":6.04,"open":6.01,"turnoverRate":0.000826,"peRate":0,"amplitude":0.034768,"marketValue":6246433366.624,"askSize":400,"bidSize":160,"askPrice":6.07,"bidPrice":6.05,"week52High":11.95,"week52Low":4.565,"changeRate5Day":0.068078,"changeRate20Day":-0.061085,"changeRate60Day":-0.388283,"changeRateWTD":0.002649,"changeRateMTD":-0.050784,"changeRateQTD":-0.211458,"changeRateYTD":-0.220592,"amount":4676609.684351,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.197872,"volumeRatio":1.370345,"committee":-0.428571,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.010175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5723004178.4,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":6.04,"latestTime":"09:28 EDT","volume":4337,"amount":26089.227837,"timestamp":1788182906568,"change":-0.04999999999999982,"changeRate":-0.00827814569536421},"postHourTrading":{"tag":"盘后","latestPrice":6.0941,"preClose":6.04,"latestTime":"19:53 EDT","volume":91054,"amount":550179.8872,"timestamp":1787961219663,"change":0.05410000000000004,"changeRate":0.008956953642384111},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6.039999961853027,"latestTime":"20260831 04:00 EDT","volume":340,"amount":2040,"timestamp":1788163201701,"change":-0.039999961853027344,"changeRate":-0.006622510282393388},"impliedVol":0.6539,"impliedVolPercentile":0.0279},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.002621,"change":0.5701,"latestPrice":218.1201,"close":218.1201,"volume":15819753,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.00068,"peRate":27.58052,"amplitude":0.014424,"marketValue":5256694410000,"askSize":59,"bidSize":100,"askPrice":218.12,"bidPrice":218.11,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.04624,"changeRate20Day":0.055556,"changeRate60Day":-0.002469,"changeRateWTD":0.002621,"changeRateMTD":0.086526,"changeRateQTD":0.09011,"changeRateYTD":0.169545,"amount":3446844793.596817,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.514306,"pbRate":22.956601,"volumeRatio":1.655989,"committee":-0.92,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001284,"floatMarketCap":5076925538326.62,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3691,"impliedVolPercentile":0.0438},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.001381,"change":0.36,"latestPrice":261.02,"close":261.02,"volume":82064,"market":"US","high":261.085,"low":257.405,"preClose":260.66,"open":257.71,"turnoverRate":0.00039,"peRate":33.823841,"amplitude":0.014118,"marketValue":55336240000,"askSize":1,"bidSize":33,"askPrice":261.16,"bidPrice":260.77,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.025941,"changeRate20Day":0.112096,"changeRate60Day":0.117189,"changeRateWTD":0.001381,"changeRateMTD":0.114518,"changeRateQTD":0.342557,"changeRateYTD":-0.118205,"amount":21237087.812988,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":49.908222,"pbRate":16.35715,"volumeRatio":0.648447,"committee":0.941176,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54922000737.96,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":257.32,"preClose":260.66,"latestTime":"09:29 EDT","volume":3044,"amount":787140.71528,"timestamp":1788182999999,"change":-3.340000000000032,"changeRate":-0.012813626946980862},"postHourTrading":{"tag":"盘后","latestPrice":260.1,"preClose":260.66,"latestTime":"19:57 EDT","volume":104926,"amount":27347501.3909,"timestamp":1787961461996,"change":-0.5600000000000023,"changeRate":-0.0021483925420087554},"overnightTrading":{"tag":"夜盘","latestPrice":259.010009765625,"preClose":260.6600036621094,"latestTime":"20260831 04:00 EDT","volume":201,"amount":52230,"timestamp":1788163201697,"change":-1.649993896484375,"changeRate":-0.006330061663864793},"impliedVol":0.4089,"impliedVolPercentile":0.4462},{"symbol":"SONY","nameCN":"Sony","changeRate":0.001006,"change":0.025,"latestPrice":24.875,"close":24.875,"volume":450777,"market":"US","high":25.265,"low":24.85,"preClose":24.85,"open":25.01,"turnoverRate":0.000078,"peRate":0,"amplitude":0.0167,"marketValue":146066000000,"askSize":288,"bidSize":421,"askPrice":24.88,"bidPrice":24.87,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.02535,"changeRate20Day":0.099205,"changeRate60Day":0.118983,"changeRateWTD":0.001006,"changeRateMTD":0.069433,"changeRateQTD":0.24003,"changeRateYTD":-0.02832,"amount":11291667.738705,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017453,"volumeRatio":2.367225,"committee":0.355878,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.002602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.005025,"floatMarketCap":144349625000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":24.85,"latestTime":"09:29 EDT","volume":15776,"amount":395769.167488,"timestamp":1788182999087,"change":0.09999999999999787,"changeRate":0.004024144869215205},"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.85,"latestTime":"19:59 EDT","volume":24627,"amount":611743.1353,"timestamp":1787961562663,"change":-0.010000000000001563,"changeRate":-0.00040241448692159205},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":24.850000381469727,"latestTime":"20260831 04:00 EDT","volume":32492,"amount":807619,"timestamp":1788163201689,"change":0.28999900817871094,"changeRate":0.0116699800292542},"impliedVol":0.2907,"impliedVolPercentile":0.0797},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.000542,"change":0.2,"latestPrice":368.99,"close":368.99,"volume":2431598,"market":"US","high":372.75,"low":366.3,"preClose":368.79,"open":369.455,"turnoverRate":0.000521,"peRate":61.409881,"amplitude":0.01749,"marketValue":1749482619093.01,"askSize":15,"bidSize":21,"askPrice":369.05,"bidPrice":368.96,"week52High":495,"week52Low":287.17,"changeRate5Day":0.028515,"changeRate20Day":-0.059251,"changeRate60Day":-0.119166,"changeRateWTD":0.000542,"changeRateMTD":-0.052122,"changeRateQTD":-0.02319,"changeRateYTD":0.066137,"amount":898046992.773315,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.356394,"pbRate":19.950538,"volumeRatio":2.526049,"committee":0.548387,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.006286,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006884,"floatMarketCap":1723329952861.56,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":369.71,"preClose":368.79,"latestTime":"09:29 EDT","volume":298244,"amount":109971868.0128,"timestamp":1788182999999,"change":0.9199999999999591,"changeRate":0.00249464464871596},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":371.5,"preClose":368.7900085449219,"latestTime":"20260831 04:00 EDT","volume":93439,"amount":34514236,"timestamp":1788163201709,"change":2.709991455078125,"changeRate":0.007348332092212916},"impliedVol":0.5166,"impliedVolPercentile":0.5299},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0,"change":0,"latestPrice":2.59,"close":2.59,"volume":33051,"market":"US","high":2.62,"low":2.57,"preClose":2.59,"open":2.595,"turnoverRate":0.000507,"peRate":0,"amplitude":0.019305,"marketValue":218632778,"askSize":400,"bidSize":300,"askPrice":2.61,"bidPrice":2.59,"week52High":5.62,"week52Low":1.97,"changeRate5Day":-0.068345,"changeRate20Day":0.079167,"changeRate60Day":-0.387707,"changeRateWTD":0,"changeRateMTD":0.111588,"changeRateQTD":-0.106897,"changeRateYTD":-0.314815,"amount":85572.970665,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":10.355071,"volumeRatio":1.105413,"committee":-0.142857,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168986363,"shortable":3,"shares":84414200,"floatShares":65245700,"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.59,"latestTime":"09:17 EDT","volume":401,"amount":1071.829532,"timestamp":1788182257999,"change":0.020000000000000018,"changeRate":0.007722007722007729},"postHourTrading":{"tag":"盘后","latestPrice":2.5893,"preClose":2.59,"latestTime":"19:58 EDT","volume":4097,"amount":10683.0588,"timestamp":1787961502635,"change":-0.0006999999999997009,"changeRate":-0.0002702702702701548},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.2522,"impliedVolPercentile":0.6255},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0652,"close":45.0652,"volume":20,"market":"US","high":45.0652,"low":45.0652,"preClose":45.0652,"open":45.0652,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":2703957.0652,"askSize":300,"bidSize":300,"askPrice":45.07,"bidPrice":44.96,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.000982,"changeRate20Day":0.00592,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":901.119995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.55794,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8878,"divideRate":0.0197,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}