US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,170.35

-18.7900-0.45%

Number of Gainers:17

Number of Losers:24

Number of Flat:2

PE:- -

High:4,193.64

Open:4,188.92

Low:4,162.63

Close:4,189.27

Volume:72.72M

Turnover:15.69B

Market Cap:29.22T

Float Cap:27.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	178.16	-0.27%	-0.4800	763.35K	135.93M	47.05B
Skyworks Solutions US SWKS	65.585	-0.31%	-0.2050	170.99K	11.27M	9.83B
Cloudflare, Inc. US NET	298.75	-0.36%	-1.0900	175.19K	52.90M	106.38B
Adobe US ADBE	290.015	-0.52%	-1.5050	258.45K	74.68M	115.28B
Microsoft US MSFT	510.12	-0.66%	-3.4100	2.73M	1.39B	3.79T
Walt Disney US DIS	107.28	-0.76%	-0.8200	461.03K	49.60M	185.24B
Apple US AAPL	317	-0.84%	-2.7000	3.66M	1.17B	4.65T
Zoom US ZM	97.44	-1.01%	-0.9900	126.17K	12.36M	28.57B
Immersion US IMMR	7.57	-1.05%	-0.0800	14.29K	108.39K	250.57M
American Tower US AMT	174.385	-1.05%	-1.8450	66.29K	11.57M	81.64B
Snowflake US SNOW	324.495	-1.07%	-3.5050	367.26K	120.62M	112.18B
Bentley Systems, Inc. US BSY	36.89	-1.10%	-0.4100	52.44K	1.94M	11.14B
Fastly, Inc. US FSLY	22.775	-1.15%	-0.2650	294.83K	6.74M	3.63B
Equinix US EQIX	1031.86	-1.20%	-12.5500	21.56K	22.25M	101.31B
PTC Inc US PTC	155.23	-1.22%	-1.9200	74.68K	11.63M	16.84B
Bilibili Inc. US BILI	16.34	-1.57%	-0.2600	291.73K	4.81M	6.81B
Alphabet US GOOG	337.235	-1.65%	-5.6450	1.66M	563.41M	4.12T
Amazon.com US AMZN	261.85	-1.72%	-4.5800	3.70M	972.36M	2.82T
Unity Software Inc. US U	42.24	-2.47%	-1.0700	939.99K	40.11M	18.59B
PayPal US PYPL	52.22	-2.68%	-1.4400	2.47M	130.16M	44.67B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4170.4824,"timestamp":1788184152994,"preClose":4189.2725,"halted":0,"volume":72747120,"delay":0,"changeRate":-0.004485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.790039,"latestTime":"08-31 09:49:15 EDT","open":4188.919,"high":4193.6445,"low":4162.6274,"amount":15686833276.16355,"amplitude":0.007404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.605811,"peRate":27.991574,"turnoverRate":0.000669,"increases":17,"decrements":24,"flats":2,"marketCap":29216443229781,"floatMarketCap":27760300727093},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4193.6445,"amplitude":0.007404,"preClose":4189.2725,"low":4162.6274,"pbRate":"9.605811","latestPrice":4170.3516,"volume":72717595,"delay":0,"open":4188.919,"prevYearClose":3523.8684,"prevWeekClose":4189.2725,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4084.225,"twentyDayClose":4154.334,"sixtyDayClose":4211.3735,"secType":"PLATE","market":"US","turnoverRate":0.000668,"peRate":27.991574,"marketCap":29214874008149,"floatMarketCap":27758934000949,"timestamp":1788184151931,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":17,"down":24,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.002687,"change":-0.48,"latestPrice":178.16,"close":178.16,"volume":763354,"market":"US","high":179.8,"low":176.73,"preClose":178.64,"open":178.56,"turnoverRate":0.003393,"peRate":0,"amplitude":0.017185,"marketValue":47047632109.04,"askSize":40,"bidSize":60,"askPrice":178.37,"bidPrice":177.96,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.007355,"changeRate20Day":0.216109,"changeRate60Day":0.085481,"changeRateWTD":-0.002687,"changeRateMTD":0.218105,"changeRateQTD":0.218688,"changeRateYTD":-0.212169,"amount":135933236.208954,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.059973,"pbRate":3.597006,"volumeRatio":1.509914,"committee":0.571429,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40086000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":178.64,"latestTime":"09:29 EDT","volume":105005,"amount":18852802.45975,"timestamp":1788182999999,"change":-0.39999999999997726,"changeRate":-0.0022391401701745257},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":179.99000549316406,"preClose":178.63999938964844,"latestTime":"20260831 04:00 EDT","volume":54740,"amount":9761024,"timestamp":1788163201712,"change":1.350006103515625,"changeRate":0.007557132266727119},"impliedVol":0.6881,"impliedVolPercentile":0.3546},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.003116,"change":-0.205,"latestPrice":65.585,"close":65.585,"volume":170991,"market":"US","high":66.585,"low":65.345,"preClose":65.79,"open":66.43,"turnoverRate":0.001141,"peRate":33.897771,"amplitude":0.018848,"marketValue":9833174593.645,"askSize":20,"bidSize":500,"askPrice":65.61,"bidPrice":65.57,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.01907,"changeRate20Day":0.070077,"changeRate60Day":-0.17947,"changeRateWTD":-0.003116,"changeRateMTD":0.053067,"changeRateQTD":-0.03267,"changeRateYTD":0.034301,"amount":11270783.211617,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.224747,"pbRate":1.713604,"volumeRatio":0.788308,"committee":0.923077,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.043303,"floatMarketCap":9825058056.384998,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.44,"preClose":65.79,"latestTime":"09:29 EDT","volume":2652,"amount":175434.46752,"timestamp":1788182969084,"change":0.6499999999999915,"changeRate":0.009879920960632184},"postHourTrading":{"tag":"盘后","latestPrice":65.68,"preClose":65.79,"latestTime":"19:52 EDT","volume":162813,"amount":10711501.408,"timestamp":1787961156638,"change":-0.10999999999999943,"changeRate":-0.0016719866241069984},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":65.79000091552734,"latestTime":"20260831 04:00 EDT","volume":114,"amount":7531,"timestamp":1788163201646,"change":0.25,"changeRate":0.0037999695473631854},"impliedVol":0.4661,"impliedVolPercentile":0.3665},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.003635,"change":-1.09,"latestPrice":298.75,"close":298.75,"volume":175187,"market":"US","high":305.07,"low":298.14,"preClose":299.84,"open":299.545,"turnoverRate":0.000547,"peRate":0,"amplitude":0.023112,"marketValue":106378814856.25,"askSize":110,"bidSize":6,"askPrice":299.51,"bidPrice":297.83,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.065632,"changeRate20Day":0.056624,"changeRate60Day":0.112083,"changeRateWTD":-0.003635,"changeRateMTD":0.070865,"changeRateQTD":0.217996,"changeRateYTD":0.515344,"amount":52902507.058044,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":65.665124,"volumeRatio":1.182906,"committee":-0.896552,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.01009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95600000000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":297.92,"preClose":299.84,"latestTime":"09:28 EDT","volume":5200,"amount":1552280.912,"timestamp":1788182929897,"change":-1.919999999999959,"changeRate":-0.006403415154749063},"postHourTrading":{"tag":"盘后","latestPrice":299.47,"preClose":299.84,"latestTime":"19:57 EDT","volume":55510,"amount":16646548.4807,"timestamp":1787961450473,"change":-0.3699999999999477,"changeRate":-0.0012339914621129528},"overnightTrading":{"tag":"夜盘","latestPrice":298.32000732421875,"preClose":299.8399963378906,"latestTime":"20260831 04:00 EDT","volume":2224,"amount":660918,"timestamp":1788163201694,"change":-1.519989013671875,"changeRate":-0.0050693337521222305},"impliedVol":0.5684,"impliedVolPercentile":0.3586},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.005163,"change":-1.505,"latestPrice":290.015,"close":290.015,"volume":258453,"market":"US","high":291.07,"low":286.26,"preClose":291.52,"open":287.65,"turnoverRate":0.000653,"peRate":16.587671,"amplitude":0.0165,"marketValue":115280962500,"askSize":1,"bidSize":17,"askPrice":290.27,"bidPrice":289.94,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.049752,"changeRate20Day":0.153875,"changeRate60Day":0.122262,"changeRateWTD":-0.005163,"changeRateMTD":0.158161,"changeRateQTD":0.414569,"changeRateYTD":-0.171362,"amount":74684927.104706,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.327685,"pbRate":10.008766,"volumeRatio":1.226172,"committee":0.888889,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.00215,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114845940000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":287.53,"preClose":291.52,"latestTime":"09:29 EDT","volume":18049,"amount":5207759.55148,"timestamp":1788182999999,"change":-3.990000000000009,"changeRate":-0.013686882546652063},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":288.8999938964844,"preClose":291.5199890136719,"latestTime":"20260831 04:00 EDT","volume":7034,"amount":2042504,"timestamp":1788163201698,"change":-2.6199951171875,"changeRate":-0.008987360098537277},"impliedVol":0.5376,"impliedVolPercentile":0.753},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00664,"change":-3.41,"latestPrice":510.12,"close":510.12,"volume":2728035,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.000368,"peRate":28.41894,"amplitude":0.00851,"marketValue":3791404489368.6,"askSize":25,"bidSize":98,"askPrice":510.26,"bidPrice":510.04,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.046808,"changeRate20Day":0.046078,"changeRate60Day":0.19173,"changeRateWTD":-0.00664,"changeRateMTD":0.097693,"changeRateQTD":0.367541,"changeRateYTD":0.054795,"amount":1390605767.63443,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.418942,"pbRate":8.570334,"volumeRatio":2.304789,"committee":0.593496,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007136,"floatMarketCap":3786323880362.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2706,"impliedVolPercentile":0.3267},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.007586,"change":-0.82,"latestPrice":107.28,"close":107.28,"volume":461028,"market":"US","high":108.02,"low":107.22,"preClose":108.1,"open":107.8,"turnoverRate":0.000267,"peRate":22.178069,"amplitude":0.007401,"marketValue":185238970846.56,"askSize":136,"bidSize":19,"askPrice":107.3,"bidPrice":107.26,"week52High":119.78,"week52Low":92.185,"changeRate5Day":-0.030106,"changeRate20Day":0.093132,"changeRate60Day":0.079928,"changeRateWTD":-0.007586,"changeRateMTD":0.115293,"changeRateQTD":0.114597,"changeRateYTD":-0.057045,"amount":49596657.954987,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.602478,"pbRate":1.683501,"volumeRatio":1.067407,"committee":-0.309091,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.002975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013982,"floatMarketCap":185238970846.56,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.97,"preClose":108.1,"latestTime":"09:29 EDT","volume":100724,"amount":10886900.999936,"timestamp":1788182989765,"change":-0.12999999999999545,"changeRate":-0.0012025901942645278},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":107.5199966430664,"preClose":108.0999984741211,"latestTime":"20260831 04:00 EDT","volume":2137,"amount":230221,"timestamp":1788163201704,"change":-0.5800018310546875,"changeRate":-0.0053654194194418855},"impliedVol":0.2504,"impliedVolPercentile":0.1793},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008445,"change":-2.7,"latestPrice":317,"close":317,"volume":3664279,"market":"US","high":321.235,"low":316.74,"preClose":319.7,"open":319.56,"turnoverRate":0.00025,"peRate":36.365412,"amplitude":0.01406,"marketValue":4653921380000,"askSize":120,"bidSize":4,"askPrice":317.03,"bidPrice":316.99,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.02146,"changeRate20Day":0.044756,"changeRate60Day":0.018539,"changeRateWTD":-0.008445,"changeRateMTD":0.026189,"changeRateQTD":0.095521,"changeRateYTD":0.166041,"amount":1167371322.213226,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.305819,"pbRate":43.284239,"volumeRatio":2.156935,"committee":-0.923077,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003313,"floatMarketCap":4651024000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.010058,"change":-0.99,"latestPrice":97.44,"close":97.44,"volume":126174,"market":"US","high":98.88,"low":97.3,"preClose":98.43,"open":98.26,"turnoverRate":0.000485,"peRate":9.038732,"amplitude":0.016052,"marketValue":28572547321.92,"askSize":29,"bidSize":300,"askPrice":97.54,"bidPrice":97.35,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.070495,"changeRate20Day":-0.008244,"changeRate60Day":-0.073852,"changeRateWTD":-0.010058,"changeRateMTD":0.01426,"changeRateQTD":0.128954,"changeRateYTD":0.129215,"amount":12363460.770584,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.766993,"pbRate":2.527736,"volumeRatio":0.472424,"committee":0.823708,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.003477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25334400000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.43,"preClose":98.43,"latestTime":"09:28 EDT","volume":4141,"amount":405819.925565,"timestamp":1788182882032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":98.13999938964844,"preClose":98.43000030517578,"latestTime":"20260831 04:00 EDT","volume":97,"amount":9534,"timestamp":1788163201626,"change":-0.29000091552734375,"changeRate":-0.002946265514865538},"impliedVol":0.4381,"impliedVolPercentile":0.506},{"symbol":"IMMR","nameCN":"Immersion","changeRate":-0.010458,"change":-0.08,"latestPrice":7.57,"close":7.57,"volume":14294,"market":"US","high":7.62,"low":7.55,"preClose":7.65,"open":7.59,"turnoverRate":0.000517,"peRate":55.764274,"amplitude":0.00915,"marketValue":250570421.64,"askSize":500,"bidSize":120,"askPrice":7.59,"bidPrice":7.55,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.003979,"changeRate20Day":0.012032,"changeRate60Day":0.143505,"changeRateWTD":-0.010458,"changeRateMTD":0.001323,"changeRateQTD":0.118168,"changeRateYTD":0.113235,"amount":108393.129043,"eps":0.13575,"lyrEps":0.13575,"lyrPeRate":55.764273,"pbRate":0.78656,"volumeRatio":0.848649,"committee":-0.612903,"roa":0.010676,"roe":0.016362,"changeRate5Min":-0.002635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.035667,"floatMarketCap":209137896.43,"shortable":3,"shares":33100452,"floatShares":27627199,"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"19:30 EDT","volume":435,"amount":3328.15,"timestamp":1787959805512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.650000095367432,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4257,"impliedVolPercentile":0.1315},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.010469,"change":-1.845,"latestPrice":174.385,"close":174.385,"volume":66286,"market":"US","high":175.425,"low":173.665,"preClose":176.23,"open":175.02,"turnoverRate":0.000142,"peRate":23.988443,"amplitude":0.009987,"marketValue":81637748851.855,"askSize":23,"bidSize":20,"askPrice":174.53,"bidPrice":174.15,"week52High":205.215,"week52Low":160.06,"changeRate5Day":-0.022451,"changeRate20Day":0.008006,"changeRate60Day":-0.100691,"changeRateWTD":-0.010469,"changeRateMTD":0.005913,"changeRateQTD":0.066118,"changeRateYTD":-0.006749,"amount":11571321.953461,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.293519,"pbRate":21.947401,"volumeRatio":0.734151,"committee":-0.069767,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9787,"divideRate":0.040019,"floatMarketCap":81421628987.345,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":175.01,"preClose":176.23,"latestTime":"08:54 EDT","volume":160,"amount":28114.024,"timestamp":1788180866152,"change":-1.2199999999999989,"changeRate":-0.006922771378312427},"postHourTrading":{"tag":"盘后","latestPrice":176.23,"preClose":176.23,"latestTime":"19:59 EDT","volume":37979,"amount":6693041.226,"timestamp":1787961595497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.13999938964844,"preClose":176.22999572753906,"latestTime":"20260831 04:00 EDT","volume":344,"amount":60605,"timestamp":1788163201514,"change":-0.089996337890625,"changeRate":-0.0005106754813168363},"impliedVol":0.277,"impliedVolPercentile":0.4781},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.010686,"change":-3.505,"latestPrice":324.495,"close":324.495,"volume":367262,"market":"US","high":332.65,"low":323.72,"preClose":328,"open":326.965,"turnoverRate":0.001116,"peRate":0,"amplitude":0.027226,"marketValue":112177921500,"askSize":1,"bidSize":15,"askPrice":324.86,"bidPrice":323.91,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.005313,"changeRate20Day":0.055165,"changeRate60Day":0.328917,"changeRateWTD":-0.010686,"changeRateMTD":0.106434,"changeRateQTD":0.275029,"changeRateYTD":0.479281,"amount":120623935.66272,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":57.831958,"volumeRatio":1.944229,"committee":-0.166667,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.010626,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106778649195,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":325.43,"preClose":328,"latestTime":"09:29 EDT","volume":9082,"amount":2964786.84054,"timestamp":1788182989330,"change":-2.569999999999993,"changeRate":-0.007835365853658516},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":327.2300109863281,"preClose":328,"latestTime":"20260831 04:00 EDT","volume":4222,"amount":1379677,"timestamp":1788163201707,"change":-0.769989013671875,"changeRate":-0.002347527480706936},"impliedVol":0.705,"impliedVolPercentile":0.8247},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.010992,"change":-0.41,"latestPrice":36.89,"close":36.89,"volume":52443,"market":"US","high":37.38,"low":36.81,"preClose":37.3,"open":37.1,"turnoverRate":0.000324,"peRate":40.822154,"amplitude":0.015282,"marketValue":11144207081,"askSize":105,"bidSize":1,"askPrice":36.94,"bidPrice":36.82,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":-0.020966,"changeRate20Day":0.027863,"changeRate60Day":0.11585,"changeRateWTD":-0.010992,"changeRateMTD":0.040914,"changeRateQTD":0.234192,"changeRateYTD":-0.033408,"amount":1941519.905674,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":43.400051,"pbRate":9.271063,"volumeRatio":0.476286,"committee":-0.981132,"roa":0.072004,"roe":0.245174,"changeRate5Min":-0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00759,"floatMarketCap":5972180570.65,"shortable":3,"shares":302092900,"floatShares":161891585,"preHourTrading":{"tag":"盘前","latestPrice":37.04,"preClose":37.3,"latestTime":"09:29 EDT","volume":561,"amount":20858.716593,"timestamp":1788182999999,"change":-0.259999999999998,"changeRate":-0.006970509383377964},"postHourTrading":{"tag":"盘后","latestPrice":36.9278,"preClose":37.3,"latestTime":"19:59 EDT","volume":43744,"amount":1631575.166,"timestamp":1787961554730,"change":-0.3721999999999994,"changeRate":-0.00997855227882036},"overnightTrading":{"tag":"夜盘","latestPrice":37.16999816894531,"preClose":37.29999923706055,"latestTime":"20260831 04:00 EDT","volume":655,"amount":24342,"timestamp":1788163201466,"change":-0.13000106811523438,"changeRate":-0.003485283398774654},"impliedVol":0.4544,"impliedVolPercentile":0.4821},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.011502,"change":-0.265,"latestPrice":22.775,"close":22.775,"volume":294831,"market":"US","high":23.1075,"low":22.53,"preClose":23.04,"open":23,"turnoverRate":0.002013,"peRate":0,"amplitude":0.025065,"marketValue":3628057500,"askSize":101,"bidSize":106,"askPrice":22.79,"bidPrice":22.74,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.007193,"changeRate20Day":-0.011073,"changeRate60Day":0.143898,"changeRateWTD":-0.011502,"changeRateMTD":0.005075,"changeRateQTD":0.240468,"changeRateYTD":1.23723,"amount":6742984.850086,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.661683,"volumeRatio":1.646805,"committee":0.024155,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.004807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3335828332.05,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":22.9292,"preClose":23.04,"latestTime":"09:25 EDT","volume":12867,"amount":299280.552648,"timestamp":1788182700076,"change":-0.11079999999999757,"changeRate":-0.004809027777777673},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":23.04,"latestTime":"19:59 EDT","volume":54958,"amount":1265503.2976,"timestamp":1787961572191,"change":-0.08999999999999986,"changeRate":-0.003906249999999994},"overnightTrading":{"tag":"夜盘","latestPrice":22.989999771118164,"preClose":23.040000915527344,"latestTime":"20260831 04:00 EDT","volume":686,"amount":15772,"timestamp":1788163201693,"change":-0.05000114440917969,"changeRate":-0.00217018847319066},"impliedVol":0.8053,"impliedVolPercentile":0.3068},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.012016,"change":-12.55,"latestPrice":1031.86,"close":1031.86,"volume":21555,"market":"US","high":1036.05,"low":1025.99,"preClose":1044.41,"open":1033.55,"turnoverRate":0.00022,"peRate":66.400258,"amplitude":0.009632,"marketValue":101314286445.08,"askSize":81,"bidSize":149,"askPrice":1035.45,"bidPrice":1031.85,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.022119,"changeRate20Day":0.000407,"changeRate60Day":-0.052601,"changeRateWTD":-0.012016,"changeRateMTD":0.012342,"changeRateQTD":-0.010102,"changeRateYTD":0.346794,"amount":22246578.17688,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.989826,"pbRate":7.04452,"volumeRatio":0.804061,"committee":0.295652,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019092,"floatMarketCap":101314286445.07999,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1045,"preClose":1044.41,"latestTime":"09:05 EDT","volume":2625,"amount":2741580.45,"timestamp":1788181523115,"change":0.5899999999999181,"changeRate":0.0005649122471059431},"postHourTrading":{"tag":"盘后","latestPrice":1044.41,"preClose":1044.41,"latestTime":"19:45 EDT","volume":6863,"amount":7167899.8832,"timestamp":1787960731889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1041.1600341796875,"preClose":1044.4100341796875,"latestTime":"20260831 04:00 EDT","volume":8,"amount":8329,"timestamp":1788163201607,"change":-3.25,"changeRate":-0.003111804649169856},"impliedVol":0.3145,"impliedVolPercentile":0.6733},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.012218,"change":-1.92,"latestPrice":155.23,"close":155.23,"volume":74679,"market":"US","high":157.055,"low":155.05,"preClose":157.15,"open":155.5,"turnoverRate":0.00069,"peRate":15.043217,"amplitude":0.012759,"marketValue":16843432949,"askSize":10,"bidSize":202,"askPrice":155.52,"bidPrice":155.17,"week52High":215.49,"week52Low":108.5,"changeRate5Day":0.005962,"changeRate20Day":0.109935,"changeRate60Day":0.118452,"changeRateWTD":-0.012218,"changeRateMTD":0.131414,"changeRateQTD":0.366341,"changeRateYTD":-0.108949,"amount":11631606.358932,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":25.53125,"pbRate":4.854375,"volumeRatio":1.234699,"committee":0.90566,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16794553195.22,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":155.5,"preClose":157.15,"latestTime":"09:29 EDT","volume":27922,"amount":4387267.9837,"timestamp":1788182999999,"change":-1.6500000000000057,"changeRate":-0.010499522748965992},"postHourTrading":{"tag":"盘后","latestPrice":154.01,"preClose":157.15,"latestTime":"19:45 EDT","volume":51948,"amount":8162931.641,"timestamp":1787960721922,"change":-3.140000000000015,"changeRate":-0.019980909958638337},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":157.14999389648438,"latestTime":"20260831 04:00 EDT","volume":1,"amount":157,"timestamp":1788163201297,"change":-0.149993896484375,"changeRate":-0.0009544632663694334},"impliedVol":0.3781,"impliedVolPercentile":0.6574},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.015663,"change":-0.26,"latestPrice":16.34,"close":16.34,"volume":291734,"market":"US","high":16.6,"low":16.335,"preClose":16.6,"open":16.5,"turnoverRate":0.001065,"peRate":32.897122,"amplitude":0.015964,"marketValue":6813780000,"askSize":836,"bidSize":1155,"askPrice":16.32,"bidPrice":16.3,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.009697,"changeRate20Day":-0.150728,"changeRate60Day":-0.092726,"changeRateWTD":-0.015663,"changeRateMTD":-0.144503,"changeRateQTD":-0.040517,"changeRateYTD":-0.335502,"amount":4810754.245018,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":41.711126,"pbRate":0.427162,"volumeRatio":1.399102,"committee":0.160221,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.003051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4477160000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.6,"latestTime":"09:27 EDT","volume":23504,"amount":387804.647568,"timestamp":1788182845715,"change":-0.060000000000002274,"changeRate":-0.003614457831325438},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.600000381469727,"latestTime":"20260831 04:00 EDT","volume":65448,"amount":1067229,"timestamp":1788163201710,"change":-0.1900005340576172,"changeRate":-0.011445815041649715},"impliedVol":0.4359,"impliedVolPercentile":0.0319},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.016463,"change":-5.645,"latestPrice":337.235,"close":337.235,"volume":1664325,"market":"US","high":340.63,"low":336.5,"preClose":342.88,"open":339.99,"turnoverRate":0.000158,"peRate":16.910894,"amplitude":0.012045,"marketValue":4124384050000,"askSize":28,"bidSize":14,"askPrice":337.3,"bidPrice":337.23,"week52High":404.47,"week52Low":206.96,"changeRate5Day":-0.021344,"changeRate20Day":-0.094598,"changeRate60Day":-0.086752,"changeRateWTD":-0.016463,"changeRateMTD":-0.054437,"changeRateQTD":-0.045552,"changeRateYTD":0.074681,"amount":563407737.835693,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.223809,"pbRate":6.625974,"volumeRatio":1.968455,"committee":0.528384,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00252,"floatMarketCap":3541971529531.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.26,"preClose":342.88,"latestTime":"09:29 EDT","volume":115138,"amount":39224396.3602,"timestamp":1788182999999,"change":-2.6200000000000045,"changeRate":-0.007641157256182934},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":342.3500061035156,"preClose":342.8800048828125,"latestTime":"20260831 04:00 EDT","volume":46306,"amount":15814267,"timestamp":1788163201711,"change":-0.529998779296875,"changeRate":-0.001545726702488863},"impliedVol":0.3062,"impliedVolPercentile":0.1833},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.01719,"change":-4.58,"latestPrice":261.85,"close":261.85,"volume":3703285,"market":"US","high":264.36,"low":261.23,"preClose":266.43,"open":263.825,"turnoverRate":0.000375,"peRate":21.055995,"amplitude":0.011748,"marketValue":2816000833568.1504,"askSize":29,"bidSize":20,"askPrice":261.87,"bidPrice":261.79,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000839,"changeRate20Day":-0.078058,"changeRate60Day":0.031759,"changeRateWTD":-0.01719,"changeRateMTD":-0.035827,"changeRateQTD":0.098641,"changeRateYTD":0.134434,"amount":972356538.540192,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.520223,"pbRate":5.104965,"volumeRatio":2.247918,"committee":-0.487179,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584556017910,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3213,"impliedVolPercentile":0.2669},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.024706,"change":-1.07,"latestPrice":42.24,"close":42.24,"volume":939986,"market":"US","high":43.79,"low":42.12,"preClose":43.31,"open":43.46,"turnoverRate":0.002626,"peRate":0,"amplitude":0.038559,"marketValue":18589356529.92,"askSize":4,"bidSize":101,"askPrice":42.26,"bidPrice":42.22,"week52High":52.15,"week52Low":16.78,"changeRate5Day":-0.084922,"changeRate20Day":0.265428,"changeRate60Day":0.406593,"changeRateWTD":-0.024706,"changeRateMTD":0.332072,"changeRateQTD":0.477957,"changeRateYTD":-0.043695,"amount":40105962.955727,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.127235,"volumeRatio":1.977615,"committee":0.92381,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15121920000,"shortable":3,"shares":440088933,"floatShares":358000000,"preHourTrading":{"tag":"盘前","latestPrice":43.59,"preClose":43.31,"latestTime":"09:28 EDT","volume":43135,"amount":1870251.341555,"timestamp":1788182897108,"change":0.28000000000000114,"changeRate":0.0064650196259524615},"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.31,"latestTime":"19:58 EDT","volume":480007,"amount":20786680.421,"timestamp":1787961482099,"change":-0.14000000000000057,"changeRate":-0.0032325098129762308},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":43.310001373291016,"latestTime":"20260831 04:00 EDT","volume":3630,"amount":155765,"timestamp":1788163201703,"change":-0.3100013732910156,"changeRate":-0.007157731781606254},"impliedVol":0.5371,"impliedVolPercentile":0.0398},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.026836,"change":-1.44,"latestPrice":52.22,"close":52.22,"volume":2471633,"market":"US","high":53.61,"low":51.92,"preClose":53.66,"open":53.39,"turnoverRate":0.002898,"peRate":9.843891,"amplitude":0.031495,"marketValue":44672166840.28,"askSize":199,"bidSize":856,"askPrice":52.24,"bidPrice":52.21,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.153372,"changeRate20Day":-0.097633,"changeRate60Day":0.22152,"changeRateWTD":-0.026836,"changeRateMTD":-0.087223,"changeRateQTD":0.209356,"changeRateYTD":-0.105516,"amount":130157739.682049,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.652495,"pbRate":2.253893,"volumeRatio":3.177186,"committee":0.052632,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.00481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418,"divideRate":0.008005,"floatMarketCap":44543659947.78,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.46,"preClose":53.66,"latestTime":"09:29 EDT","volume":500191,"amount":26813383.80139,"timestamp":1788182999999,"change":-0.19999999999999574,"changeRate":-0.0037271710771523622},"postHourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"overnightTrading":{"tag":"夜盘","latestPrice":53.150001525878906,"preClose":53.65999984741211,"latestTime":"20260831 04:00 EDT","volume":27341,"amount":1459401,"timestamp":1788163201708,"change":-0.5099983215332031,"changeRate":-0.009504254994100585},"impliedVol":0.3589,"impliedVolPercentile":0.3147}]}}}