Metaverse & AR

4,171.93

-17.3613-0.41%

Number of Gainers:18

Number of Losers:23

Number of Flat:2

PE:- -

High:4,193.64

Open:4,188.92

Low:4,162.63

Close:4,189.27

Volume:72.94M

Turnover:15.72B

Market Cap:29.23T

Float Cap:27.77T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	115.4	-2.94%	-3.5000	1.46M	168.65M	276.85B
Sea Ltd US SE	115.165	-3.51%	-4.1950	502.05K	58.60M	70.54B
Take-Two US TTWO	219.1099	-6.92%	-16.2801	1.02M	225.50M	40.97B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4554?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4171.911,"timestamp":1788184157789,"preClose":4189.2725,"halted":0,"volume":72922824,"delay":0,"changeRate":-0.004144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.361328,"latestTime":"08-31 09:49:17 EDT","open":4188.919,"high":4193.6445,"low":4162.6274,"amount":15724808946.165993,"amplitude":0.007404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.605811,"peRate":27.991574,"turnoverRate":0.00067,"increases":18,"decrements":23,"flats":2,"marketCap":29225164705365,"floatMarketCap":27768741600565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4193.6445,"amplitude":0.007404,"preClose":4189.2725,"low":4162.6274,"pbRate":"9.605811","latestPrice":4171.932,"volume":72937916,"delay":0,"open":4188.919,"prevYearClose":3523.8684,"prevWeekClose":4189.2725,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4084.225,"twentyDayClose":4154.334,"sixtyDayClose":4211.3735,"secType":"PLATE","market":"US","turnoverRate":0.00067,"peRate":27.991574,"marketCap":29225164705365,"floatMarketCap":27768741600565,"timestamp":1788184158413,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":18,"down":23,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.029437,"change":-3.5,"latestPrice":115.4,"close":115.4,"volume":1456971,"market":"US","high":116.8268,"low":115.26,"preClose":118.9,"open":116.67,"turnoverRate":0.000646,"peRate":26.337959,"amplitude":0.013177,"marketValue":276850224942.2,"askSize":550,"bidSize":20,"askPrice":115.42,"bidPrice":115.38,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.025914,"changeRate20Day":-0.09348,"changeRate60Day":-0.083763,"changeRateWTD":-0.029437,"changeRateMTD":-0.056033,"changeRateQTD":0.202334,"changeRateYTD":-0.212717,"amount":168653352.590103,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.09,"pbRate":0.263909,"volumeRatio":1.854081,"committee":-0.342466,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009099,"floatMarketCap":260227000115.40002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.44,"impliedVolPercentile":0.3267},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.035146,"change":-4.195,"latestPrice":115.165,"close":115.165,"volume":502045,"market":"US","high":118.22,"low":115.165,"preClose":119.36,"open":117.39,"turnoverRate":0.001249,"peRate":44.472548,"amplitude":0.025595,"marketValue":70536779976.13,"askSize":240,"bidSize":5,"askPrice":115.45,"bidPrice":115.07,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.004452,"changeRate20Day":0.036122,"changeRate60Day":0.25057,"changeRateWTD":-0.035146,"changeRateMTD":0.07893,"changeRateQTD":0.201764,"changeRateYTD":-0.097241,"amount":58603546.002159,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":45.700415,"pbRate":5.46317,"volumeRatio":2.742081,"committee":-0.959184,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.005226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46291906166.855,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":118.1825,"preClose":119.36,"latestTime":"09:29 EDT","volume":3575,"amount":426865.04575,"timestamp":1788182999953,"change":-1.1774999999999949,"changeRate":-0.009865113941018725},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":119.80000305175781,"preClose":119.36000061035156,"latestTime":"20260831 04:00 EDT","volume":8697,"amount":1036820,"timestamp":1788163201700,"change":0.44000244140625,"changeRate":0.003686347513038556},"impliedVol":0.4301,"impliedVolPercentile":0.2311},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.069162,"change":-16.2801,"latestPrice":219.1099,"close":219.1099,"volume":1015869,"market":"US","high":234.565,"low":217.01,"preClose":235.39,"open":234.405,"turnoverRate":0.005567,"peRate":0,"amplitude":0.074578,"marketValue":40969266167.6857,"askSize":170,"bidSize":40,"askPrice":219.12,"bidPrice":219,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.061628,"changeRate20Day":-0.106221,"changeRate60Day":0.011354,"changeRateWTD":-0.069162,"changeRateMTD":-0.098016,"changeRateQTD":-0.12349,"changeRateYTD":-0.144202,"amount":225499170.574036,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.353859,"volumeRatio":6.869158,"committee":-0.837838,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39982143420.8106,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":233.56,"preClose":235.39,"latestTime":"09:29 EDT","volume":23963,"amount":5648824.3493,"timestamp":1788182999999,"change":-1.829999999999984,"changeRate":-0.007774331959726344},"postHourTrading":{"tag":"盘后","latestPrice":235.65,"preClose":235.39,"latestTime":"19:59 EDT","volume":43202,"amount":10173986.4794,"timestamp":1787961590251,"change":0.2600000000000193,"changeRate":0.0011045498959174958},"overnightTrading":{"tag":"夜盘","latestPrice":237.74000549316406,"preClose":235.38999938964844,"latestTime":"20260831 04:00 EDT","volume":9751,"amount":2312307,"timestamp":1788163201708,"change":2.350006103515625,"changeRate":0.009983457706822907},"impliedVol":0.425,"impliedVolPercentile":0.5259}]}}}