US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

807.55

-3.8213-0.47%

Number of Gainers:20

Number of Losers:26

Number of Flat:8

PE:- -

High:811.54

Open:811.20

Low:806.26

Close:811.51

Volume:15.13M

Turnover:103.29M

Market Cap:137.97B

Float Cap:85.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

So Young US SY	2.62	+9.17%	+0.2200	9.47M	25.05M	262.57M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	55.9399	+7.77%	+4.03	15.62K	864.48K	83.91M
Ncs Multistage Holdings Inc. US NCSM	54.2266	+5.01%	+2.59	1K	77.30K	142.32M
Vermilion US VET	12.95	+3.93%	+0.4900	211.07K	2.74M	1.99B
Helix Energy Solutions US HLX	10.4801	+3.35%	+0.3401	53.58K	560.90K	1.54B
Vista Energy US VIST	72.33	+3.12%	+2.19	155.10K	11.23M	8.03B
RPC Inc US RES	6.575	+2.73%	+0.1750	88.29K	581.18K	1.45B
Transportadora de Gas del Sur SA US TGS	28.89	+2.63%	+0.7400	9K	250.73K	4.35B
Pampa Energia SA US PAM	81.835	+1.72%	+1.39	7K	577.11K	4.40B
Uranium Royalty Corp. US UROY	4.32	+1.53%	+0.0650	262.88K	1.12M	1.65B
Edenor S.A. US EDN	23.7301	+1.45%	+0.3401	1K	25.11K	1.04B
Centrus US LEU	178	+1.26%	+2.22	56.82K	10.01M	3.55B
Tronox US TROX	5.46	+1.11%	+0.0600	42.57K	231.29K	870.94M
PrimeEnergy US PNRG	212.03	+1.11%	+2.33	12.23K	2.61M	335.56M
Central Puerto S.A. US CEPU	13.5	+0.90%	+0.1200	9K	125.36K	2.04B
R C M Technologies Inc US RCMT	42.195	+0.85%	+0.3550	21.41K	894.60K	299.06M
Safe Bulkers US SB	8.58	+0.70%	+0.0600	48.03K	411.43K	877.98M
Castor Maritime, Inc. US CTRM	2.35	+0.43%	+0.0100	3K	6.08K	22.71M
Seanergy Maritime US SHIP	17.86	+0.39%	+0.0700	45.15K	805.57K	386.99M
DLocal Limited US DLO	15.04	+0.07%	+0.0100	62.01K	931.68K	4.43B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":807.6917,"timestamp":1788184159209,"preClose":811.513,"halted":0,"volume":15120631,"delay":0,"changeRate":-0.004709,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.821289,"latestTime":"08-31 09:49:19 EDT","open":811.2026,"high":811.5358,"low":806.2559,"amount":103294114.359662,"amplitude":0.006506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.934535,"peRate":34.069443,"turnoverRate":0.002621,"increases":21,"decrements":29,"flats":3,"marketCap":137968980397.5,"floatMarketCap":85055561345.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":811.5358,"amplitude":0.006506,"preClose":811.513,"low":806.2559,"pbRate":"1.934535","latestPrice":807.54596,"volume":15125378,"delay":0,"open":811.2026,"prevYearClose":890.65686,"prevWeekClose":811.513,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":804.2275,"twentyDayClose":803.9249,"sixtyDayClose":792.0675,"secType":"PLATE","market":"US","turnoverRate":0.002622,"peRate":34.069443,"marketCap":137951516589.5,"floatMarketCap":85045008065.25,"timestamp":1788184162533,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":20,"down":26,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SY","nameCN":"So Young","changeRate":0.091667,"change":0.22,"latestPrice":2.62,"close":2.62,"volume":9471718,"market":"US","high":2.8299,"low":2.4639,"preClose":2.4,"open":2.69,"turnoverRate":0.178954,"peRate":0,"amplitude":0.1525,"marketValue":262566774.12,"askSize":670,"bidSize":470,"askPrice":2.64,"bidPrice":2.62,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.114894,"changeRate20Day":0.364583,"changeRate60Day":0.29064,"changeRateWTD":0.091667,"changeRateMTD":0.423913,"changeRateQTD":0.77027,"changeRateYTD":0.023438,"amount":25046876.719724,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.175707,"volumeRatio":683.007078,"committee":-0.175439,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.003499,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138672146,"shortable":3,"shares":100216326,"floatShares":52928300,"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.4,"latestTime":"09:29 EDT","volume":4268722,"amount":12067234.854401,"timestamp":1788182999999,"change":0.31000000000000005,"changeRate":0.1291666666666667},"postHourTrading":{"tag":"盘后","latestPrice":2.4381,"preClose":2.4,"latestTime":"19:56 EDT","volume":1156,"amount":2810.2057,"timestamp":1787961366428,"change":0.03810000000000002,"changeRate":0.01587500000000001},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260831 04:00 EDT","volume":1270,"amount":3065,"timestamp":1788163201468,"change":0,"changeRate":0},"impliedVol":1.4025,"impliedVolPercentile":0.6853},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.07772,"change":4.0341,"latestPrice":55.9399,"close":55.9399,"volume":15617,"market":"US","high":56.195,"low":54.36,"preClose":51.9058,"open":54.7401,"turnoverRate":0.010411,"peRate":7.974838,"amplitude":0.035353,"marketValue":83909850,"askSize":200,"bidSize":200,"askPrice":55.84,"bidPrice":55.46,"week52High":58.42,"week52Low":16.25,"changeRate5Day":0.03134,"changeRate20Day":0.335719,"changeRate60Day":0.414767,"changeRateWTD":0.07772,"changeRateMTD":0.243109,"changeRateQTD":0.964872,"changeRateYTD":2.196566,"amount":864479.861889,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.979067,"pbRate":0,"volumeRatio":7.666146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83909850,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":55.24,"preClose":51.9058,"latestTime":"09:23 EDT","volume":498,"amount":27348.00117,"timestamp":1788182619232,"change":3.3342000000000027,"changeRate":0.06423559602202457},"postHourTrading":{"tag":"盘后","latestPrice":51.9114,"preClose":51.9058,"latestTime":"19:30 EDT","volume":149,"amount":7656.7189,"timestamp":1787959804803,"change":0.00560000000000116,"changeRate":0.00010788775050189303},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":51.905799865722656,"latestTime":"20260831 04:00 EDT","volume":579,"amount":30967,"timestamp":1788163201642,"change":1.49420166015625,"changeRate":0.028786795772758816},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.050089,"change":2.5866,"latestPrice":54.2266,"close":54.2266,"volume":1447,"market":"US","high":54.2266,"low":52,"preClose":51.64,"open":52,"turnoverRate":0.001742,"peRate":10.694445,"amplitude":0.043118,"marketValue":142318958.9118,"askSize":100,"bidSize":100,"askPrice":54.82,"bidPrice":54.23,"week52High":87.355,"week52Low":34.06,"changeRate5Day":0.116233,"changeRate20Day":0.150575,"changeRate60Day":-0.031841,"changeRateWTD":0.050089,"changeRateMTD":0.153757,"changeRateQTD":0.229071,"changeRateYTD":0.373173,"amount":77302.132069,"eps":5.070539,"lyrEps":8.65,"lyrPeRate":6.268971,"pbRate":1.183919,"volumeRatio":3.872276,"committee":0,"roa":0.013716,"roe":0.140437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45051459.28,"shortable":3,"shares":2624523,"floatShares":830800,"postHourTrading":{"tag":"盘后","latestPrice":51.64,"preClose":51.64,"latestTime":"19:30 EDT","volume":15,"amount":782.17,"timestamp":1787959806254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.63999938964844,"preClose":51.63999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.039326,"change":0.49,"latestPrice":12.95,"close":12.95,"volume":211071,"market":"US","high":13.025,"low":12.86,"preClose":12.46,"open":12.875,"turnoverRate":0.001394,"peRate":0,"amplitude":0.013242,"marketValue":1985235000,"askSize":512,"bidSize":1818,"askPrice":12.98,"bidPrice":12.96,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":0.032695,"changeRate20Day":0.121212,"changeRate60Day":0.080968,"changeRateWTD":0.039326,"changeRateMTD":0.086409,"changeRateQTD":0.38207,"changeRateYTD":0.552758,"amount":2738154.949325,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.918206,"volumeRatio":3.704719,"committee":0.560515,"roa":0.022576,"roe":-0.185372,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.040927,"floatMarketCap":1961088676.05,"shortable":3,"shares":153300000,"floatShares":151435419,"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":12.46,"latestTime":"08:41 EDT","volume":3787,"amount":48434.5939,"timestamp":1788180109689,"change":0.28999999999999915,"changeRate":0.023274478330658037},"postHourTrading":{"tag":"盘后","latestPrice":12.46,"preClose":12.46,"latestTime":"19:30 EDT","volume":20160,"amount":251613.91519,"timestamp":1787959806635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.460000038146973,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.604,"impliedVolPercentile":0.3506},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0.03354,"change":0.3401,"latestPrice":10.4801,"close":10.4801,"volume":53579,"market":"US","high":10.54,"low":10.346,"preClose":10.14,"open":10.4951,"turnoverRate":0.000391,"peRate":38.875228,"amplitude":0.019132,"marketValue":1541422718.2517,"askSize":400,"bidSize":100,"askPrice":10.53,"bidPrice":10.49,"week52High":10.75,"week52Low":6.025,"changeRate5Day":0.051163,"changeRate20Day":0.13176,"changeRate60Day":0.077091,"changeRateWTD":0.03354,"changeRateMTD":0.102008,"changeRateQTD":0.199096,"changeRateYTD":0.671467,"amount":560896.060999,"eps":0.269583,"lyrEps":0.2078,"lyrPeRate":50.43359,"pbRate":0.973332,"volumeRatio":0.75423,"committee":-0.6,"roa":0.023157,"roe":0.021905,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1435773700,"shortable":3,"shares":147080917,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.14,"latestTime":"09:27 EDT","volume":16221,"amount":166918.907637,"timestamp":1788182859598,"change":0.3099999999999987,"changeRate":0.03057199211045352},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.14,"latestTime":"19:54 EDT","volume":10625,"amount":107738.624,"timestamp":1787961280660,"change":-0.040000000000000924,"changeRate":-0.003944773175542498},"overnightTrading":{"tag":"夜盘","latestPrice":10.140000343322754,"preClose":10.140000343322754,"latestTime":"20260831 04:00 EDT","volume":5,"amount":51,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3188,"impliedVolPercentile":0.1514},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.031223,"change":2.19,"latestPrice":72.33,"close":72.33,"volume":155100,"market":"US","high":72.77,"low":71.66,"preClose":70.14,"open":71.82,"turnoverRate":0.001702,"peRate":9.65903,"amplitude":0.015825,"marketValue":8028630000,"askSize":727,"bidSize":33,"askPrice":72.4,"bidPrice":72.14,"week52High":81.4395,"week52Low":31.63,"changeRate5Day":0.023634,"changeRate20Day":0.060246,"changeRate60Day":-0.054757,"changeRateWTD":0.031223,"changeRateMTD":0.026686,"changeRateQTD":0.133699,"changeRateYTD":0.486436,"amount":11231507.476044,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.784255,"pbRate":2.407131,"volumeRatio":3.531055,"committee":-0.913158,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6592597413,"shortable":3,"shares":111000000,"floatShares":91146100,"preHourTrading":{"tag":"盘前","latestPrice":72.1,"preClose":70.14,"latestTime":"09:29 EDT","volume":11456,"amount":832629.251456,"timestamp":1788182999098,"change":1.9599999999999937,"changeRate":0.027944111776447015},"postHourTrading":{"tag":"盘后","latestPrice":70.8366,"preClose":70.14,"latestTime":"19:59 EDT","volume":6528,"amount":458752.3295,"timestamp":1787961575180,"change":0.6966000000000037,"changeRate":0.009931565440547529},"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":70.13999938964844,"latestTime":"20260831 04:00 EDT","volume":16234,"amount":1193508,"timestamp":1788163201628,"change":2.8499984741210938,"changeRate":0.040632998273759734},"impliedVol":0.4583,"impliedVolPercentile":0.1474},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.027344,"change":0.175,"latestPrice":6.575,"close":6.575,"volume":88291,"market":"US","high":6.64,"low":6.4915,"preClose":6.4,"open":6.4915,"turnoverRate":0.000888,"peRate":65.971002,"amplitude":0.023203,"marketValue":1450277173.125,"askSize":270,"bidSize":141,"askPrice":6.58,"bidPrice":6.57,"week52High":8.16,"week52Low":4.175,"changeRate5Day":0.060484,"changeRate20Day":0.141493,"changeRate60Day":-0.094353,"changeRateWTD":0.027344,"changeRateMTD":0.172014,"changeRateQTD":0.127787,"changeRateYTD":0.20864,"amount":581178.537047,"eps":0.099665,"lyrEps":0.146242,"lyrPeRate":44.959724,"pbRate":1.30803,"volumeRatio":1.33977,"committee":-0.313869,"roa":0.024133,"roe":0.020758,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.024335,"floatMarketCap":653567564.825,"shortable":3,"shares":220574475,"floatShares":99401911,"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.4,"latestTime":"08:37 EDT","volume":18,"amount":118.080007,"timestamp":1788179826878,"change":0.08000000000000007,"changeRate":0.012500000000000011},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"19:30 EDT","volume":53854,"amount":344665.51,"timestamp":1787959804536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.400000095367432,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.7754,"impliedVolPercentile":0.4781},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":0.026288,"change":0.74,"latestPrice":28.89,"close":28.89,"volume":8757,"market":"US","high":28.94,"low":28.3017,"preClose":28.15,"open":28.56,"turnoverRate":0.000279,"peRate":12.413681,"amplitude":0.022675,"marketValue":4349453375.79,"askSize":100,"bidSize":109,"askPrice":29.35,"bidPrice":28.49,"week52High":36.3499,"week52Low":19.74,"changeRate5Day":0.012973,"changeRate20Day":-0.071061,"changeRate60Day":-0.054647,"changeRateWTD":0.026288,"changeRateMTD":-0.092366,"changeRateQTD":-0.028254,"changeRateYTD":-0.070762,"amount":250734.282045,"eps":2.327271,"lyrEps":1.926032,"lyrPeRate":14.999751,"pbRate":2.001318,"volumeRatio":0.893368,"committee":0.043062,"roa":0.099056,"roe":0.159842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905253705,"shortable":3,"shares":150552211,"floatShares":31334500,"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.15,"latestTime":"19:30 EDT","volume":5305,"amount":149338.45,"timestamp":1787959805812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.149999618530273,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2924,"impliedVolPercentile":0.0797},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.017216,"change":1.385,"latestPrice":81.835,"close":81.835,"volume":7054,"market":"US","high":82.28,"low":81.085,"preClose":80.45,"open":81.45,"turnoverRate":0.000273,"peRate":7.784376,"amplitude":0.014854,"marketValue":4398140240,"askSize":100,"bidSize":1,"askPrice":82.48,"bidPrice":81.58,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.015827,"changeRate20Day":-0.056331,"changeRate60Day":-0.031882,"changeRateWTD":0.017216,"changeRateMTD":-0.073426,"changeRateQTD":-0.003592,"changeRateYTD":-0.075415,"amount":577112.801849,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":11.808589,"pbRate":1.374163,"volumeRatio":0.89227,"committee":-0.980198,"roa":0.042141,"roe":0.152641,"changeRate5Min":-0.002742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2118184406,"shortable":3,"shares":53744000,"floatShares":25883600,"postHourTrading":{"tag":"盘后","latestPrice":80.45,"preClose":80.45,"latestTime":"19:30 EDT","volume":432,"amount":34751.25,"timestamp":1787959804596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.44999694824219,"preClose":80.44999694824219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3736,"impliedVolPercentile":0.0757},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.015276,"change":0.065,"latestPrice":4.32,"close":4.32,"volume":262875,"market":"US","high":4.345,"low":4.24,"preClose":4.255,"open":4.25,"turnoverRate":0.000694,"peRate":14.913883,"amplitude":0.024677,"marketValue":1645920000,"askSize":472,"bidSize":250,"askPrice":4.32,"bidPrice":4.31,"week52High":5.52,"week52Low":2.56,"changeRate5Day":-0.011442,"changeRate20Day":0.266862,"changeRate60Day":0.210084,"changeRateWTD":0.015276,"changeRateMTD":0.270588,"changeRateQTD":0.553957,"changeRateYTD":0.220339,"amount":1123462.36217,"eps":0.289663,"lyrEps":0.289663,"lyrPeRate":14.913883,"pbRate":5.262397,"volumeRatio":2.366019,"committee":-0.307479,"roa":0.107402,"roe":0.152495,"changeRate5Min":-0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1637280000,"shortable":3,"shares":381000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.255,"latestTime":"09:17 EDT","volume":592,"amount":2508.568032,"timestamp":1788182238142,"change":-0.004999999999999893,"changeRate":-0.0011750881316098458},"postHourTrading":{"tag":"盘后","latestPrice":4.1723,"preClose":4.255,"latestTime":"19:30 EDT","volume":113824,"amount":484094.3751,"timestamp":1787959807012,"change":-0.0827,"changeRate":-0.019435957696827263},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.255000114440918,"latestTime":"20260831 04:00 EDT","volume":1304,"amount":5428,"timestamp":1788163201466,"change":-0.08500003814697266,"changeRate":-0.019976506665297978},"impliedVol":0.644,"impliedVolPercentile":0.0757},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":0.01454,"change":0.3401,"latestPrice":23.7301,"close":23.7301,"volume":1060,"market":"US","high":23.9999,"low":23.6,"preClose":23.39,"open":23.6,"turnoverRate":0.000126,"peRate":6.946653,"amplitude":0.017097,"marketValue":1039001451.0916,"askSize":100,"bidSize":100,"askPrice":24.01,"bidPrice":21.99,"week52High":36.7,"week52Low":14.38,"changeRate5Day":0.009791,"changeRate20Day":-0.100792,"changeRate60Day":-0.110232,"changeRateWTD":0.01454,"changeRateMTD":-0.115539,"changeRateQTD":-0.049275,"changeRateYTD":-0.207941,"amount":25109.671936,"eps":3.416048,"lyrEps":3.764635,"lyrPeRate":6.303426,"pbRate":0.723909,"volumeRatio":0.214806,"committee":0,"roa":0.03092,"roe":0.095848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200274901.2399,"shortable":3,"shares":43784116,"floatShares":8439699,"postHourTrading":{"tag":"盘后","latestPrice":23.39,"preClose":23.39,"latestTime":"16:10 EDT","volume":163,"amount":3812.57,"timestamp":1787947804621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.389999389648438,"preClose":23.389999389648438,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEU","nameCN":"Centrus","changeRate":0.012629,"change":2.22,"latestPrice":178,"close":178,"volume":56816,"market":"US","high":178.0283,"low":173.5201,"preClose":175.78,"open":174.03,"turnoverRate":0.002871,"peRate":81.904533,"amplitude":0.025647,"marketValue":3551616200,"askSize":112,"bidSize":10,"askPrice":179.38,"bidPrice":177.76,"week52High":464.25,"week52Low":142.13,"changeRate5Day":0.004855,"changeRate20Day":-0.036588,"changeRate60Day":-0.046548,"changeRateWTD":0.012629,"changeRateMTD":0.006048,"changeRateQTD":0.060344,"changeRateYTD":-0.266766,"amount":10008692.896973,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":45.641026,"pbRate":4.201107,"volumeRatio":1.568821,"committee":-0.836066,"roa":0.000162,"roe":0.080531,"changeRate5Min":0.00565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3522492908,"shortable":3,"shares":19952900,"floatShares":19789286,"preHourTrading":{"tag":"盘前","latestPrice":175.24,"preClose":175.78,"latestTime":"09:29 EDT","volume":2849,"amount":500428.8443,"timestamp":1788182986381,"change":-0.539999999999992,"changeRate":-0.003072021845488634},"postHourTrading":{"tag":"盘后","latestPrice":176.59,"preClose":175.78,"latestTime":"19:59 EDT","volume":6396,"amount":1128761.1727,"timestamp":1787961570616,"change":0.8100000000000023,"changeRate":0.004608032768233032},"overnightTrading":{"tag":"夜盘","latestPrice":175.77999877929688,"preClose":175.77999877929688,"latestTime":"20260831 04:00 EDT","volume":4114,"amount":720485,"timestamp":1788163201709,"change":0,"changeRate":0},"impliedVol":0.7401,"impliedVolPercentile":0.0518},{"symbol":"TROX","nameCN":"Tronox","changeRate":0.011111,"change":0.06,"latestPrice":5.46,"close":5.46,"volume":42571,"market":"US","high":5.471,"low":5.395,"preClose":5.4,"open":5.465,"turnoverRate":0.000361,"peRate":0,"amplitude":0.014074,"marketValue":870940969.08,"askSize":68,"bidSize":100,"askPrice":5.47,"bidPrice":5.46,"week52High":10.59,"week52Low":2.86,"changeRate5Day":0.012987,"changeRate20Day":-0.042105,"changeRate60Day":-0.300896,"changeRateWTD":0.011111,"changeRateMTD":-0.065068,"changeRateQTD":-0.133333,"changeRateYTD":0.309353,"amount":231288.287334,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.750164,"volumeRatio":0.488731,"committee":0.190476,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":0.006452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.03663,"floatMarketCap":643759629.24,"shortable":0,"shares":159512998,"floatShares":117904694,"preHourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.4,"latestTime":"08:32 EDT","volume":1270,"amount":6984.212092,"timestamp":1788179538767,"change":0.1299999999999999,"changeRate":0.024074074074074053},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.4,"latestTime":"19:30 EDT","volume":40061,"amount":216352.02,"timestamp":1787959805836,"change":0.09999999999999964,"changeRate":0.01851851851851845},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5423,"impliedVolPercentile":0.0279},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.011111,"change":2.33,"latestPrice":212.03,"close":212.03,"volume":12233,"market":"US","high":214,"low":212.03,"preClose":209.7,"open":213.46,"turnoverRate":0.021473,"peRate":20.443328,"amplitude":0.009394,"marketValue":335558678,"askSize":25,"bidSize":100,"askPrice":213.9,"bidPrice":209.36,"week52High":278.9,"week52Low":126.4,"changeRate5Day":0.024448,"changeRate20Day":0.142157,"changeRate60Day":0.148903,"changeRateWTD":0.011111,"changeRateMTD":0.151711,"changeRateQTD":0.270478,"changeRateYTD":0.239942,"amount":2613401.181,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":19.523943,"pbRate":1.536237,"volumeRatio":2.208871,"committee":0.6,"roa":0.054046,"roe":0.117155,"changeRate5Min":-0.002306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120793491,"shortable":3,"shares":1582600,"floatShares":569700,"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":209.7,"latestTime":"09:28 EDT","volume":308,"amount":65868.52272,"timestamp":1788182880114,"change":6.300000000000011,"changeRate":0.030042918454935678},"postHourTrading":{"tag":"盘后","latestPrice":210.05,"preClose":209.7,"latestTime":"16:10 EDT","volume":338,"amount":71288.47,"timestamp":1787947805538,"change":0.35000000000002274,"changeRate":0.0016690510252743097},"overnightTrading":{"tag":"夜盘","latestPrice":209.6999969482422,"preClose":209.6999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.008969,"change":0.12,"latestPrice":13.5,"close":13.5,"volume":9308,"market":"US","high":13.525,"low":13.41,"preClose":13.38,"open":13.46,"turnoverRate":0.00009,"peRate":6.135089,"amplitude":0.008595,"marketValue":2043589797,"askSize":300,"bidSize":100,"askPrice":13.7,"bidPrice":13.46,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.013514,"changeRate20Day":-0.09699,"changeRate60Day":-0.098798,"changeRateWTD":0.008969,"changeRateMTD":-0.115334,"changeRateQTD":-0.091521,"changeRateYTD":-0.228571,"amount":125359.730625,"eps":2.200457,"lyrEps":1.58888,"lyrPeRate":8.496551,"pbRate":0.00069,"volumeRatio":0.92173,"committee":-0.5,"roa":0.072127,"roe":0.190323,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1404000000,"shortable":3,"shares":151377022,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":13.78,"preClose":13.38,"latestTime":"08:31 EDT","volume":13,"amount":179.167495,"timestamp":1788179460754,"change":0.3999999999999986,"changeRate":0.029895366218236064},"postHourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.38,"latestTime":"19:30 EDT","volume":1433,"amount":19170.57,"timestamp":1787959804722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.380000114440918,"preClose":13.380000114440918,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4678,"impliedVolPercentile":0.5179},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":0.008485,"change":0.355,"latestPrice":42.195,"close":42.195,"volume":21406,"market":"US","high":42.25,"low":41.24,"preClose":41.84,"open":41.83,"turnoverRate":0.005059,"peRate":18.36098,"amplitude":0.02414,"marketValue":299061830.535,"askSize":3,"bidSize":127,"askPrice":42.25,"bidPrice":41.58,"week52High":42.3799,"week52Low":17.26,"changeRate5Day":0.026143,"changeRate20Day":0.482086,"changeRate60Day":0.76696,"changeRateWTD":0.008485,"changeRateMTD":0.491516,"changeRateQTD":0.494687,"changeRateYTD":1.06383,"amount":894604.937469,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":19.71729,"pbRate":6.125555,"volumeRatio":5.771183,"committee":0.953846,"roa":0.119639,"roe":0.395067,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178535484,"shortable":3,"shares":7087613,"floatShares":4231200,"preHourTrading":{"tag":"盘前","latestPrice":41.71,"preClose":41.84,"latestTime":"09:29 EDT","volume":160,"amount":6662.05808,"timestamp":1788182999112,"change":-0.13000000000000256,"changeRate":-0.003107074569789736},"postHourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.84,"latestTime":"19:30 EDT","volume":163,"amount":6827.2,"timestamp":1787959805426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.84000015258789,"preClose":41.84000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.007042,"change":0.06,"latestPrice":8.58,"close":8.58,"volume":48032,"market":"US","high":8.7235,"low":8.48,"preClose":8.52,"open":8.61,"turnoverRate":0.000943,"peRate":11.131061,"amplitude":0.02858,"marketValue":877977629.1,"askSize":200,"bidSize":130,"askPrice":8.63,"bidPrice":8.54,"week52High":8.755,"week52Low":4.14,"changeRate5Day":-0.008092,"changeRate20Day":0.087452,"changeRate60Day":0.340625,"changeRateWTD":0.007042,"changeRateMTD":0.098592,"changeRateQTD":0.359746,"changeRateYTD":0.780083,"amount":411434.965393,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":28.926093,"pbRate":1.00885,"volumeRatio":1.347458,"committee":-0.212121,"roa":0.045072,"roe":0.103191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2097,"divideRate":0.024441,"floatMarketCap":436938233.16,"shortable":3,"shares":102328395,"floatShares":50925202,"preHourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":8.52,"latestTime":"09:19 EDT","volume":170,"amount":1476.87551,"timestamp":1788182373468,"change":0.16000000000000014,"changeRate":0.018779342723004713},"postHourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"19:30 EDT","volume":4367,"amount":37210.34,"timestamp":1787959804560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.520000457763672,"preClose":8.520000457763672,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3644,"impliedVolPercentile":0.0677},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.004274,"change":0.01,"latestPrice":2.35,"close":2.35,"volume":2586,"market":"US","high":2.36,"low":2.342,"preClose":2.34,"open":2.36,"turnoverRate":0.000268,"peRate":1.760957,"amplitude":0.007692,"marketValue":22706531.9,"askSize":174,"bidSize":38,"askPrice":2.36,"bidPrice":2.34,"week52High":2.6542,"week52Low":1.66,"changeRate5Day":-0.040816,"changeRate20Day":0.129808,"changeRate60Day":0.044444,"changeRateWTD":0.004274,"changeRateMTD":0.205128,"changeRateQTD":0.119048,"changeRateYTD":0.135266,"amount":6084.325725,"eps":1.334502,"lyrEps":0.36,"lyrPeRate":6.527778,"pbRate":0.040162,"volumeRatio":1.076865,"committee":-0.641509,"roa":0.001681,"roe":0.167531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22680113.2,"shortable":3,"shares":9662354,"floatShares":9651112,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.34,"latestTime":"09:03 EDT","volume":6,"amount":13.909999,"timestamp":1788181421936,"change":0.020000000000000018,"changeRate":0.008547008547008555},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.34,"latestTime":"19:30 EDT","volume":1232,"amount":2857.45,"timestamp":1787959806125,"change":-0.029999999999999805,"changeRate":-0.012820512820512739},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.0646,"impliedVolPercentile":0.3745},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.003935,"change":0.07,"latestPrice":17.86,"close":17.86,"volume":45152,"market":"US","high":17.97,"low":17.722,"preClose":17.79,"open":17.9,"turnoverRate":0.003145,"peRate":6.237844,"amplitude":0.01394,"marketValue":386994052,"askSize":270,"bidSize":6,"askPrice":17.91,"bidPrice":17.72,"week52High":18.48,"week52Low":7.56,"changeRate5Day":0.002245,"changeRate20Day":-0.017061,"changeRate60Day":0.156736,"changeRateWTD":0.003935,"changeRateMTD":0.021155,"changeRateQTD":0.329859,"changeRateYTD":0.934995,"amount":805567.14856,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":17.683168,"pbRate":1.235972,"volumeRatio":2.949401,"committee":0.786223,"roa":0.072715,"roe":0.214076,"changeRate5Min":0.001964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.032475,"floatMarketCap":256404643.18,"shortable":3,"shares":21668200,"floatShares":14356363,"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":17.79,"latestTime":"09:24 EDT","volume":706,"amount":12588.364064,"timestamp":1788182660462,"change":0.41000000000000014,"changeRate":0.023046655424395737},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.79,"latestTime":"19:57 EDT","volume":2765,"amount":49484.1969,"timestamp":1787961446315,"change":0.21000000000000085,"changeRate":0.011804384485666152},"overnightTrading":{"tag":"夜盘","latestPrice":17.790000915527344,"preClose":17.790000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4532,"impliedVolPercentile":0.749},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.000665,"change":0.01,"latestPrice":15.04,"close":15.04,"volume":62008,"market":"US","high":15.12,"low":14.97,"preClose":15.03,"open":14.99,"turnoverRate":0.000633,"peRate":22.115598,"amplitude":0.00998,"marketValue":4432702472.32,"askSize":470,"bidSize":328,"askPrice":15.06,"bidPrice":15.03,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.005291,"changeRate20Day":-0.017636,"changeRate60Day":0.277825,"changeRateWTD":0.000665,"changeRateMTD":-0.002653,"changeRateQTD":0.157368,"changeRateYTD":0.063649,"amount":931679.401474,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.138462,"pbRate":8.20494,"volumeRatio":0.57726,"committee":-0.177945,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012892,"floatMarketCap":1473984672,"shortable":3,"shares":294727558,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":15.03,"latestTime":"09:29 EDT","volume":4930,"amount":73890.71182,"timestamp":1788182999909,"change":-0.03999999999999915,"changeRate":-0.0026613439787091914},"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":15.03,"latestTime":"19:53 EDT","volume":24571,"amount":369291.3194,"timestamp":1787961203057,"change":-0.03999999999999915,"changeRate":-0.0026613439787091914},"overnightTrading":{"tag":"夜盘","latestPrice":15.010000228881836,"preClose":15.029999732971191,"latestTime":"20260831 04:00 EDT","volume":150,"amount":2253,"timestamp":1788163201528,"change":-0.01999950408935547,"changeRate":-0.0013306390182750778},"impliedVol":0.411,"impliedVolPercentile":0.0797}]}}}