US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

807.65

-3.8611-0.48%

Number of Gainers:20

Number of Losers:26

Number of Flat:8

PE:- -

High:811.54

Open:811.20

Low:806.26

Close:811.51

Volume:15.12M

Turnover:103.22M

Market Cap:137.97B

Float Cap:85.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mannatech US MTEX	6.62	-1.78%	-0.1200	704	4.67K	12.77M
MindForge Inc. US MF	19.0838	-2.08%	-0.4062	1K	28.55K	34.69M
Mayville Engineering Company Inc. US MEC	18.9	-2.17%	-0.4200	14.30K	271.17K	481.84M
Relay Therapeutics US RLAY	18.35	-2.24%	-0.4200	214.34K	3.94M	4.02B
New Oriental Education & Technology US EDU	57.3925	-2.44%	-1.4375	17.86K	1.03M	9.13B
WHERE FOOD COMES FROM INC US WFCF	12.82	-2.51%	-0.3300	253	3.24K	63.84M
Ethos Technologies Corp. US LIFE	37.67	-2.51%	-0.9700	46.16K	1.76M	2.40B
GDS Holdings Ltd US GDS	32.57	-2.51%	-0.8400	45.16K	1.47M	6.53B
Irhythm Technologies Inc. US IRTC	117.055	-2.66%	-3.1950	14.92K	1.76M	3.85B
Autohome US ATHM	22.2	-2.76%	-0.6300	31.28K	696.48K	2.56B
iHuman US IH	1.2083	-3.34%	-0.0417	2K	2.10K	62.04M
Datasea Inc. US DTSS	0.6771	-3.79%	-0.0267	7K	5.04K	7.07M
Humacyte, Inc. US HUMA	0.6221	-4.31%	-0.0280	256.80K	162.23K	172.94M
Regenxbio US RGNX	9.2	-4.76%	-0.4600	108.89K	1.02M	607.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":807.6519,"timestamp":1788184156484,"preClose":811.513,"halted":0,"volume":15118445,"delay":0,"changeRate":-0.004758,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.861084,"latestTime":"08-31 09:49:16 EDT","open":811.2026,"high":811.5358,"low":806.2559,"amount":103222409.624662,"amplitude":0.006506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.934535,"peRate":34.069443,"turnoverRate":0.00262,"increases":21,"decrements":29,"flats":3,"marketCap":137966153773.5,"floatMarketCap":85054303745.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":811.5358,"amplitude":0.006506,"preClose":811.513,"low":806.2559,"pbRate":"1.934535","latestPrice":807.6519,"volume":15118445,"delay":0,"open":811.2026,"prevYearClose":890.65686,"prevWeekClose":811.513,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":804.2275,"twentyDayClose":803.9249,"sixtyDayClose":792.0675,"secType":"PLATE","market":"US","turnoverRate":0.00262,"peRate":34.069443,"marketCap":137966153773.5,"floatMarketCap":85054303745.25,"timestamp":1788184156484,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":20,"down":26,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MTEX","nameCN":"Mannatech","changeRate":-0.017804,"change":-0.12,"latestPrice":6.62,"close":6.62,"volume":704,"market":"US","high":6.62,"low":6.62,"preClose":6.74,"open":6.62,"turnoverRate":0.000802,"peRate":0,"amplitude":0,"marketValue":12774614,"askSize":6,"bidSize":194,"askPrice":7.32,"bidPrice":6.64,"week52High":12.454,"week52Low":3.8,"changeRate5Day":0.026357,"changeRate20Day":0.337374,"changeRate60Day":0.173759,"changeRateWTD":-0.017804,"changeRateMTD":0.382046,"changeRateQTD":0.270633,"changeRateYTD":-0.197576,"amount":4665.887604,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-2.570345,"volumeRatio":1.039984,"committee":0.94,"roa":0.055455,"roe":-14.901408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5814346,"shortable":3,"shares":1929700,"floatShares":878300,"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.74,"latestTime":"08:59 EDT","volume":101,"amount":686.609979,"timestamp":1788181186053,"change":-0.29000000000000004,"changeRate":-0.04302670623145401},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"19:25 EDT","volume":63,"amount":443.29,"timestamp":1787959550593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.739999771118164,"latestTime":"20260831 04:00 EDT","volume":20,"amount":131,"timestamp":1788163201437,"change":-0.20999956130981445,"changeRate":-0.031157206000168094},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.020841,"change":-0.4062,"latestPrice":19.0838,"close":19.0838,"volume":1452,"market":"US","high":19.99,"low":19.0838,"preClose":19.49,"open":19.99,"turnoverRate":0.00121,"peRate":0,"amplitude":0.046496,"marketValue":34694348.4,"askSize":1,"bidSize":100,"askPrice":20,"bidPrice":19.2,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.08988,"changeRate20Day":1.074326,"changeRate60Day":5.13627,"changeRateWTD":-0.020841,"changeRateMTD":1.085661,"changeRateQTD":2.098019,"changeRateYTD":-0.618381,"amount":28548.338722,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.938471,"volumeRatio":0.317906,"committee":0.980198,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22896743.24,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":19.49,"latestTime":"07:24 EDT","volume":137,"amount":2504.879504,"timestamp":1788175458927,"change":-0.9899999999999984,"changeRate":-0.050795279630579705},"postHourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.49,"latestTime":"19:41 EDT","volume":111,"amount":2226.47,"timestamp":1787960511686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.489999771118164,"preClose":19.489999771118164,"latestTime":"20260831 04:00 EDT","volume":6,"amount":117,"timestamp":1788163201524,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.021739,"change":-0.42,"latestPrice":18.9,"close":18.9,"volume":14299,"market":"US","high":19.3695,"low":18.7877,"preClose":19.32,"open":19.34,"turnoverRate":0.000779,"peRate":0,"amplitude":0.030114,"marketValue":481836600,"askSize":100,"bidSize":100,"askPrice":19.16,"bidPrice":18.83,"week52High":38.76,"week52Low":12.25,"changeRate5Day":-0.106805,"changeRate20Day":-0.288136,"changeRate60Day":-0.421665,"changeRateWTD":-0.021739,"changeRateMTD":-0.263732,"changeRateQTD":-0.495462,"changeRateYTD":0.009615,"amount":271168.836988,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.48037,"volumeRatio":0.559365,"committee":0,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":0.005977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346983210,"shortable":3,"shares":25494000,"floatShares":18358900,"preHourTrading":{"tag":"盘前","latestPrice":19.32,"preClose":19.32,"latestTime":"07:36 EDT","volume":73,"amount":1410.46001,"timestamp":1788176190786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.32,"latestTime":"19:46 EDT","volume":1476,"amount":28520.58,"timestamp":1787960806353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.31999969482422,"preClose":19.31999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5901,"impliedVolPercentile":0.761},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.022376,"change":-0.42,"latestPrice":18.35,"close":18.35,"volume":214336,"market":"US","high":18.64,"low":18.28,"preClose":18.77,"open":18.512,"turnoverRate":0.001478,"peRate":0,"amplitude":0.01918,"marketValue":4021248360,"askSize":80,"bidSize":300,"askPrice":18.34,"bidPrice":18.28,"week52High":21.27,"week52Low":3.57,"changeRate5Day":-0.071356,"changeRate20Day":-0.022897,"changeRate60Day":0.262036,"changeRateWTD":-0.022376,"changeRateMTD":-0.025491,"changeRateQTD":-0.019241,"changeRateYTD":1.169031,"amount":3942389.081909,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":4.518211,"volumeRatio":1.550535,"committee":0.578947,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2660750000,"shortable":3,"shares":219141600,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.77,"latestTime":"09:29 EDT","volume":3849,"amount":72531.268065,"timestamp":1788182999999,"change":-0.23000000000000043,"changeRate":-0.012253596164091659},"postHourTrading":{"tag":"盘后","latestPrice":19.1006,"preClose":18.77,"latestTime":"19:40 EDT","volume":29650,"amount":556752.4584,"timestamp":1787960455800,"change":0.33060000000000045,"changeRate":0.017613212573255217},"overnightTrading":{"tag":"夜盘","latestPrice":18.739999771118164,"preClose":18.770000457763672,"latestTime":"20260831 04:00 EDT","volume":2,"amount":38,"timestamp":1788163200000,"change":-0.030000686645507812,"changeRate":-0.0015983316949307208},"impliedVol":0.7951,"impliedVolPercentile":0.4502},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.024435,"change":-1.4375,"latestPrice":57.3925,"close":57.3925,"volume":17856,"market":"US","high":57.985,"low":57.16,"preClose":58.83,"open":57.985,"turnoverRate":0.000165,"peRate":19.130833,"amplitude":0.014023,"marketValue":9133772284.6975,"askSize":20,"bidSize":25,"askPrice":57.48,"bidPrice":57.08,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.017958,"changeRate20Day":-0.028234,"changeRate60Day":0.240383,"changeRateWTD":-0.024435,"changeRateMTD":-0.025429,"changeRateQTD":0.250109,"changeRateYTD":0.042931,"amount":1025088.299561,"eps":3,"lyrEps":3,"lyrPeRate":19.130833,"pbRate":2.291278,"volumeRatio":0.404091,"committee":0.111111,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020898,"floatMarketCap":6198390000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":58.83,"latestTime":"07:37 EDT","volume":1,"amount":58.83,"timestamp":1788176258656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.83000183105469,"latestTime":"20260831 04:00 EDT","volume":95,"amount":5522,"timestamp":1788163201709,"change":-0.3100013732910156,"changeRate":-0.005269443543130653},"impliedVol":0.4243,"impliedVolPercentile":0.2311},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":-0.025095,"change":-0.33,"latestPrice":12.82,"close":12.82,"volume":253,"market":"US","high":12.82,"low":12.82,"preClose":13.15,"open":12.82,"turnoverRate":0.000152,"peRate":44.803711,"amplitude":0,"marketValue":63839279.66,"askSize":300,"bidSize":10,"askPrice":13.2,"bidPrice":12.6,"week52High":22.15,"week52Low":9.15,"changeRate5Day":-0.010039,"changeRate20Day":0.0256,"changeRate60Day":0.182657,"changeRateWTD":-0.025095,"changeRateMTD":0.057756,"changeRateQTD":-0.014604,"changeRateYTD":0.115753,"amount":3243.474882,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":43.00051,"pbRate":7.236373,"volumeRatio":1.168411,"committee":-0.935484,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21292738,"shortable":3,"shares":4979663,"floatShares":1660900,"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":13.15,"latestTime":"07:59 EDT","volume":4,"amount":52.6,"timestamp":1788177552631,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"16:10 EDT","volume":8,"amount":102.8,"timestamp":1787947805496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.149999618530273,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":-0.025104,"change":-0.97,"latestPrice":37.67,"close":37.67,"volume":46158,"market":"US","high":38.64,"low":37.455,"preClose":38.64,"open":38.6,"turnoverRate":0.001512,"peRate":0,"amplitude":0.030668,"marketValue":2401818632.18,"askSize":100,"bidSize":110,"askPrice":37.74,"bidPrice":37.6,"week52High":40.9699,"week52Low":9.45,"changeRate5Day":0.025871,"changeRate20Day":0.650022,"changeRate60Day":1.192666,"changeRateWTD":-0.025104,"changeRateMTD":0.84476,"changeRateQTD":1.076626,"changeRateYTD":0.982632,"amount":1755390.7966,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":30.877049,"pbRate":5.044078,"volumeRatio":0.540905,"committee":0.047619,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150321256,"shortable":3,"shares":63759454,"floatShares":30536800,"preHourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":38.64,"latestTime":"09:14 EDT","volume":59,"amount":2287.949908,"timestamp":1788182068460,"change":0.3500000000000014,"changeRate":0.00905797101449279},"postHourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":38.64,"latestTime":"19:57 EDT","volume":2785,"amount":107659.8801,"timestamp":1787961462574,"change":0,"changeRate":0},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.025142,"change":-0.84,"latestPrice":32.57,"close":32.57,"volume":45157,"market":"US","high":32.94,"low":32.13,"preClose":33.41,"open":32.93,"turnoverRate":0.000358,"peRate":13.308006,"amplitude":0.024244,"marketValue":6526298432,"askSize":80,"bidSize":100,"askPrice":32.57,"bidPrice":32.43,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.025827,"changeRate20Day":-0.003976,"changeRate60Day":-0.101021,"changeRateWTD":-0.025142,"changeRateMTD":-0.005192,"changeRateQTD":0.084582,"changeRateYTD":-0.066762,"amount":1468021.264751,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.774431,"pbRate":0.222963,"volumeRatio":0.727447,"committee":0.111111,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.003698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4103820000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.94,"preClose":33.41,"latestTime":"09:29 EDT","volume":685,"amount":22613.670045,"timestamp":1788182999999,"change":-0.46999999999999886,"changeRate":-0.014067644417838938},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":13445,"amount":449197.45,"timestamp":1787959806545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.63999938964844,"preClose":33.40999984741211,"latestTime":"20260831 04:00 EDT","volume":3037,"amount":98848,"timestamp":1788163201709,"change":-0.7700004577636719,"changeRate":-0.023047005725242917},"impliedVol":0.5504,"impliedVolPercentile":0.1554},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.02657,"change":-3.195,"latestPrice":117.055,"close":117.055,"volume":14921,"market":"US","high":119.93,"low":116.94,"preClose":120.25,"open":118.62,"turnoverRate":0.000471,"peRate":0,"amplitude":0.024865,"marketValue":3845701559,"askSize":10,"bidSize":227,"askPrice":117.58,"bidPrice":116.38,"week52High":212,"week52Low":100.8458,"changeRate5Day":-0.065429,"changeRate20Day":-0.061006,"changeRate60Day":0.090405,"changeRateWTD":-0.02657,"changeRateMTD":-0.000981,"changeRateQTD":-0.015931,"changeRateYTD":-0.340312,"amount":1759553.164787,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":20.677705,"volumeRatio":0.717838,"committee":0.915612,"roa":0.006503,"roe":-0.096304,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3705317380.445,"shortable":3,"shares":32853800,"floatShares":31654499,"preHourTrading":{"tag":"盘前","latestPrice":119.61,"preClose":120.25,"latestTime":"09:28 EDT","volume":1302,"amount":156222.7485,"timestamp":1788182880135,"change":-0.6400000000000006,"changeRate":-0.005322245322245327},"postHourTrading":{"tag":"盘后","latestPrice":119.33,"preClose":120.25,"latestTime":"19:30 EDT","volume":8641,"amount":1038907.2567,"timestamp":1787959804596,"change":-0.9200000000000017,"changeRate":-0.007650727650727665},"overnightTrading":{"tag":"夜盘","latestPrice":120.25,"preClose":120.25,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5005,"impliedVolPercentile":0.4263},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.027595,"change":-0.63,"latestPrice":22.2,"close":22.2,"volume":31280,"market":"US","high":22.565,"low":22.02,"preClose":22.83,"open":22.33,"turnoverRate":0.000532,"peRate":18.680721,"amplitude":0.023872,"marketValue":2556794224.2,"askSize":200,"bidSize":200,"askPrice":22.49,"bidPrice":22.17,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.016018,"changeRate20Day":-0.045161,"changeRate60Day":0.264957,"changeRateWTD":-0.027595,"changeRateMTD":-0.043928,"changeRateQTD":0.166579,"changeRateYTD":-0.002695,"amount":696477.042999,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.24878,"pbRate":0.117091,"volumeRatio":0.461441,"committee":0,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.008174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.11036,"floatMarketCap":1306170300,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"19:30 EDT","volume":33522,"amount":764055.324,"timestamp":1787959805993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.829999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3973,"impliedVolPercentile":0.6494},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.03336,"change":-0.0417,"latestPrice":1.2083,"close":1.2083,"volume":1746,"market":"US","high":1.2083,"low":1.2,"preClose":1.25,"open":1.2,"turnoverRate":0.000124,"peRate":5.948056,"amplitude":0.00664,"marketValue":62040104.2933,"askSize":100,"bidSize":33,"askPrice":1.25,"bidPrice":1.21,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":-0.00959,"changeRate20Day":-0.104963,"changeRate60Day":-0.244813,"changeRateWTD":-0.03336,"changeRateMTD":-0.104963,"changeRateQTD":-0.137237,"changeRateYTD":-0.424701,"amount":2098.79257,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.69518,"pbRate":0.064692,"volumeRatio":1.024642,"committee":-0.503759,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16997639.42,"shortable":3,"shares":51344951,"floatShares":14067400,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.25,"latestTime":"04:31 EDT","volume":146,"amount":182.5,"timestamp":1788165081829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.25,"latestTime":"19:34 EDT","volume":178,"amount":219.46,"timestamp":1787960094423,"change":-0.020000000000000018,"changeRate":-0.016000000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":-0.037937,"change":-0.0267,"latestPrice":0.6771,"close":0.6771,"volume":7355,"market":"US","high":0.7199,"low":0.6771,"preClose":0.7038,"open":0.6857,"turnoverRate":0.001787,"peRate":0,"amplitude":0.060813,"marketValue":7073767.2963,"askSize":100,"bidSize":5,"askPrice":0.7199,"bidPrice":0.66,"week52High":2.5,"week52Low":0.58,"changeRate5Day":-0.05893,"changeRate20Day":-0.098762,"changeRate60Day":-0.243464,"changeRateWTD":-0.037937,"changeRateMTD":-0.03492,"changeRateQTD":-0.109079,"changeRateYTD":0.035163,"amount":5042.066186,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.031651,"volumeRatio":8.162269,"committee":-0.904762,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2786198.79,"shortable":3,"shares":10447153,"floatShares":4114900,"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.7038,"latestTime":"09:28 EDT","volume":1839,"amount":1287.319861,"timestamp":1788182889919,"change":-0.0038000000000000256,"changeRate":-0.005399261153736894},"postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.7038,"latestTime":"19:49 EDT","volume":2603,"amount":1825.9801,"timestamp":1787960958951,"change":-0.0038000000000000256,"changeRate":-0.005399261153736894},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.04307,"change":-0.028,"latestPrice":0.6221,"close":0.6221,"volume":256797,"market":"US","high":0.65,"low":0.621,"preClose":0.6501,"open":0.6497,"turnoverRate":0.001048,"peRate":0,"amplitude":0.044609,"marketValue":172943800,"askSize":300,"bidSize":100,"askPrice":0.6229,"bidPrice":0.6212,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":-0.060556,"changeRate20Day":-0.09749,"changeRate60Day":-0.582483,"changeRateWTD":-0.04307,"changeRateMTD":-0.047903,"changeRateQTD":-0.202845,"changeRateYTD":-0.352317,"amount":162230.552576,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":5.532254,"volumeRatio":1.077191,"committee":-0.5,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":-0.004958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152414500,"shortable":3,"shares":278000000,"floatShares":245000000,"preHourTrading":{"tag":"盘前","latestPrice":0.6507,"preClose":0.6501,"latestTime":"09:29 EDT","volume":24701,"amount":15895.509465,"timestamp":1788182990316,"change":0.0005999999999999339,"changeRate":0.0009229349330871156},"postHourTrading":{"tag":"盘后","latestPrice":0.6557,"preClose":0.6501,"latestTime":"19:36 EDT","volume":11619,"amount":7600.07161,"timestamp":1787960213762,"change":0.005599999999999938,"changeRate":0.0086140593754806},"overnightTrading":{"tag":"夜盘","latestPrice":0.6500999927520752,"preClose":0.6500999927520752,"latestTime":"20260831 04:00 EDT","volume":64,"amount":41,"timestamp":1788163201492,"change":0,"changeRate":0},"impliedVol":1.9752,"impliedVolPercentile":0.8167},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.047619,"change":-0.46,"latestPrice":9.2,"close":9.2,"volume":108893,"market":"US","high":9.6799,"low":9.16,"preClose":9.66,"open":9.5,"turnoverRate":0.001899,"peRate":0,"amplitude":0.05382,"marketValue":607321440,"askSize":4,"bidSize":56,"askPrice":9.26,"bidPrice":9.2,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.142148,"changeRate20Day":-0.076305,"changeRate60Day":0.337209,"changeRateWTD":-0.047619,"changeRateMTD":-0.050568,"changeRateQTD":-0.232053,"changeRateYTD":-0.361111,"amount":1016037.833159,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.462641,"volumeRatio":0.962207,"committee":0.866667,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.011284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527552840,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.66,"latestTime":"09:22 EDT","volume":454,"amount":4313.458086,"timestamp":1788182547037,"change":-0.009999999999999787,"changeRate":-0.0010351966873705784},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.66,"latestTime":"19:56 EDT","volume":10498,"amount":101501.9554,"timestamp":1787961397416,"change":-0.009999999999999787,"changeRate":-0.0010351966873705784},"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.65999984741211,"latestTime":"20260831 04:00 EDT","volume":88,"amount":849,"timestamp":1788163201699,"change":-0.010000228881835938,"changeRate":-0.0010352203974946204},"impliedVol":0.9581,"impliedVolPercentile":0.5219}]}}}