US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

807.64

-3.8564-0.48%

Number of Gainers:20

Number of Losers:26

Number of Flat:8

PE:- -

High:811.54

Open:811.20

Low:806.26

Close:811.51

Volume:15.06M

Turnover:101.74M

Market Cap:137.96B

Float Cap:85.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Houston American US HUSA	2.16	0.00%	0.0000	0	0	79.74M
DSS Inc US DSS	0.544	0.00%	0.0000	841	467.74	5.46M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Bridgford US BRID	6.13	0.00%	0.0000	1	6.12	55.64M
R C M Technologies Inc US RCMT	41.79	-0.12%	-0.0500	21.20K	886.12K	296.19M
NAPCO Security US NSSC	35.26	-0.25%	-0.0900	15.37K	544.85K	1.26B
Ocugen US OCGN	1.315	-0.38%	-0.0050	1.22M	1.62M	445.15M
Li Auto US LI	12.18	-0.41%	-0.0500	170.48K	2.09M	12.74B
H World Group US HTHT	47.585	-0.49%	-0.2350	137.22K	6.51M	14.64B
Kingsoft Cloud Holdings Ltd US KC	10.57	-0.66%	-0.0700	85.94K	907.85K	3.17B
Uxin US UXIN	1.15	-0.86%	-0.0100	8K	9.30K	252.98M
Tiger Brokers US TIGR	4.9972	-0.95%	-0.0478	144.28K	721.64K	933.96M
RLX Technology US RLX	1.81	-1.09%	-0.0200	279.05K	504.43K	2.21B
Immuneering Corp US IMRX	4.93	-1.20%	-0.0600	47.16K	233.93K	318.33M
Kanzhun Limited US BZ	17.58	-1.24%	-0.2200	215.81K	3.79M	8.30B
The Metals Company US TMC	4.7502	-1.24%	-0.0598	625.36K	2.96M	2.09B
36Kr Holdings US KRKR	3.11	-1.27%	-0.0400	130	405.48	6.13M
Tencent Music US TME	8.445	-1.34%	-0.1150	434.95K	3.69M	13.29B
Bilibili Inc. US BILI	16.34	-1.57%	-0.2600	291.67K	4.81M	6.81B
Immunome Inc. US IMNM	27.08	-1.78%	-0.4900	35.26K	961.36K	3.08B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":807.65656,"timestamp":1788184125193,"preClose":811.513,"halted":0,"volume":15028990,"delay":0,"changeRate":-0.004752,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.856445,"latestTime":"08-31 09:48:45 EDT","open":811.2026,"high":811.5358,"low":806.2559,"amount":101735500.876779,"amplitude":0.006506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.934535,"peRate":34.069443,"turnoverRate":0.002606,"increases":21,"decrements":29,"flats":3,"marketCap":137960277117.5,"floatMarketCap":85055758257.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":811.5358,"amplitude":0.006506,"preClose":811.513,"low":806.2559,"pbRate":"1.934535","latestPrice":807.6395,"volume":15063002,"delay":0,"open":811.2026,"prevYearClose":890.65686,"prevWeekClose":811.513,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":804.2275,"twentyDayClose":803.9249,"sixtyDayClose":792.0675,"secType":"PLATE","market":"US","turnoverRate":0.002606,"peRate":34.069443,"marketCap":137960719357.5,"floatMarketCap":85056406705.25,"timestamp":1788184129120,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":20,"down":26,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.56,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0,"change":0,"latestPrice":0.544,"close":0.544,"volume":841,"market":"US","high":0.544,"low":0.544,"preClose":0.544,"open":0.544,"turnoverRate":0.000209,"peRate":0,"amplitude":0,"marketValue":5463120,"askSize":19,"bidSize":19,"askPrice":0.5655,"bidPrice":0.5294,"week52High":1.86,"week52Low":0.3605,"changeRate5Day":-0.022813,"changeRate20Day":0.021213,"changeRate60Day":0.166631,"changeRateWTD":0,"changeRateMTD":0.013979,"changeRateQTD":-0.077966,"changeRateYTD":-0.413667,"amount":467.744774,"eps":-2.892772,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-14.301361,"volumeRatio":3.723605,"committee":0,"roa":-0.127956,"roe":-1.722005,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2189219.2,"shortable":3,"shares":10042500,"floatShares":4024300,"postHourTrading":{"tag":"盘后","latestPrice":0.544,"preClose":0.544,"latestTime":"18:51 EDT","volume":3,"amount":1.6281,"timestamp":1787957487436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5440000295639038,"preClose":0.5440000295639038,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0,"change":0,"latestPrice":6.13,"close":6.13,"volume":1,"market":"US","high":6.13,"low":6.13,"preClose":6.13,"open":6.13,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":55640980.16,"askSize":37,"bidSize":59,"askPrice":6.46,"bidPrice":6.12,"week52High":8.62,"week52Low":6.0801,"changeRate5Day":-0.001629,"changeRate20Day":-0.031596,"changeRate60Day":-0.171622,"changeRateWTD":0,"changeRateMTD":-0.034646,"changeRateQTD":-0.05547,"changeRateYTD":-0.214103,"amount":6.12,"eps":-1.6,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.516289,"volumeRatio":0.007793,"committee":0.229167,"roa":-0.085631,"roe":-0.126682,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10164373.68,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.13,"latestTime":"16:10 EDT","volume":3,"amount":18.39,"timestamp":1787947804484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.130000114440918,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":-0.001195,"change":-0.05,"latestPrice":41.79,"close":41.79,"volume":21204,"market":"US","high":42.25,"low":41.24,"preClose":41.84,"open":41.83,"turnoverRate":0.005011,"peRate":18.184746,"amplitude":0.02414,"marketValue":296191347.27,"askSize":3,"bidSize":127,"askPrice":42.25,"bidPrice":41.57,"week52High":42.3799,"week52Low":17.26,"changeRate5Day":0.016294,"changeRate20Day":0.467861,"changeRate60Day":0.75,"changeRateWTD":-0.001195,"changeRateMTD":0.4772,"changeRateQTD":0.48034,"changeRateYTD":1.044021,"amount":886119.061981,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":19.528037,"pbRate":6.06676,"volumeRatio":6.017603,"committee":0.953846,"roa":0.119639,"roe":0.395067,"changeRate5Min":-0.006537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176821848,"shortable":3,"shares":7087613,"floatShares":4231200,"preHourTrading":{"tag":"盘前","latestPrice":41.71,"preClose":41.84,"latestTime":"09:29 EDT","volume":160,"amount":6662.05808,"timestamp":1788182999112,"change":-0.13000000000000256,"changeRate":-0.003107074569789736},"postHourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.84,"latestTime":"19:30 EDT","volume":163,"amount":6827.2,"timestamp":1787959805426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.84000015258789,"preClose":41.84000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":-0.002546,"change":-0.09,"latestPrice":35.26,"close":35.26,"volume":15371,"market":"US","high":35.7188,"low":35.2501,"preClose":35.35,"open":35.35,"turnoverRate":0.000441,"peRate":29.383332,"amplitude":0.013259,"marketValue":1257524064.24,"askSize":152,"bidSize":1,"askPrice":35.4,"bidPrice":35.2,"week52High":51.77,"week52Low":33.91,"changeRate5Day":-0.061985,"changeRate20Day":-0.074298,"changeRate60Day":-0.014258,"changeRateWTD":-0.002546,"changeRateMTD":-0.049083,"changeRateQTD":-0.071617,"changeRateYTD":-0.154436,"amount":544850.890022,"eps":1.2,"lyrEps":1.195823,"lyrPeRate":29.485969,"pbRate":6.583827,"volumeRatio":0.301562,"committee":-0.986928,"roa":0.175116,"roe":0.239299,"changeRate5Min":-0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.016449,"floatMarketCap":1229119101.88,"shortable":3,"shares":35664324,"floatShares":34858738,"preHourTrading":{"tag":"盘前","latestPrice":35.35,"preClose":35.35,"latestTime":"09:28 EDT","volume":1,"amount":35.35,"timestamp":1788182880042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.35,"latestTime":"19:30 EDT","volume":26728,"amount":944887.8002,"timestamp":1787959806085,"change":-0.14999999999999858,"changeRate":-0.004243281471004203},"overnightTrading":{"tag":"夜盘","latestPrice":35.900001525878906,"preClose":35.349998474121094,"latestTime":"20260831 04:00 EDT","volume":9,"amount":323,"timestamp":1788163201537,"change":0.5500030517578125,"changeRate":0.015558785728391384},"impliedVol":0.4354,"impliedVolPercentile":0.5299},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.003788,"change":-0.005,"latestPrice":1.315,"close":1.315,"volume":1223663,"market":"US","high":1.34,"low":1.3,"preClose":1.32,"open":1.31,"turnoverRate":0.003736,"peRate":0,"amplitude":0.030303,"marketValue":445148803,"askSize":15597,"bidSize":1486,"askPrice":1.32,"bidPrice":1.31,"week52High":2.725,"week52Low":1,"changeRate5Day":-0.033088,"changeRate20Day":0.052,"changeRate60Day":-0.040146,"changeRateWTD":-0.003788,"changeRateMTD":0.069106,"changeRateQTD":-0.140523,"changeRateYTD":-0.025926,"amount":1624456.08485,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-26.887461,"volumeRatio":8.101884,"committee":-0.826026,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":-0.003788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":430743131.855,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"09:28 EDT","volume":3888,"amount":5178.991349,"timestamp":1788182890091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.32,"latestTime":"19:59 EDT","volume":72018,"amount":95268.9895,"timestamp":1787961599071,"change":0.030000000000000027,"changeRate":0.022727272727272745},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3200000524520874,"latestTime":"20260831 04:00 EDT","volume":194,"amount":258,"timestamp":1788163201696,"change":0.009999990463256836,"changeRate":0.007575750049918888},"impliedVol":1.3832,"impliedVolPercentile":0.7849},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.004088,"change":-0.05,"latestPrice":12.18,"close":12.18,"volume":170478,"market":"US","high":12.29,"low":12.15,"preClose":12.23,"open":12.28,"turnoverRate":0.000293,"peRate":0,"amplitude":0.011447,"marketValue":12739655738.46,"askSize":180,"bidSize":1022,"askPrice":12.19,"bidPrice":12.17,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.024038,"changeRate20Day":-0.071646,"changeRate60Day":-0.164036,"changeRateWTD":-0.004088,"changeRateMTD":-0.106383,"changeRateQTD":0.037479,"changeRateYTD":-0.280567,"amount":2086587.762331,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":78.819137,"pbRate":0.194711,"volumeRatio":1.135071,"committee":0.700499,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7076580000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":12.23,"latestTime":"09:28 EDT","volume":14891,"amount":180969.712469,"timestamp":1788182930024,"change":0.03999999999999915,"changeRate":0.003270645952575564},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.23,"latestTime":"19:30 EDT","volume":16060,"amount":196302.9553,"timestamp":1787959855111,"change":-0.040000000000000924,"changeRate":-0.0032706459525757093},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.229999542236328,"latestTime":"20260831 04:00 EDT","volume":35701,"amount":429583,"timestamp":1788163201711,"change":-0.029999732971191406,"changeRate":-0.00245296272232777},"impliedVol":0.4942,"impliedVolPercentile":0.3307},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.004914,"change":-0.235,"latestPrice":47.585,"close":47.585,"volume":137223,"market":"US","high":47.66,"low":47.07,"preClose":47.82,"open":47.39,"turnoverRate":0.000738,"peRate":20.627749,"amplitude":0.012338,"marketValue":14640387347.445,"askSize":32,"bidSize":460,"askPrice":47.65,"bidPrice":47.5,"week52High":56.635,"week52Low":36.025,"changeRate5Day":-0.02169,"changeRate20Day":0.116233,"changeRate60Day":0.063114,"changeRateWTD":-0.004914,"changeRateMTD":0.114664,"changeRateQTD":0.14058,"changeRateYTD":0.011371,"amount":6509690.37608,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":20.801786,"pbRate":1.0398,"volumeRatio":1.82211,"committee":0.869919,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1615,"divideRate":0.045424,"floatMarketCap":8850810000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":47.75,"preClose":47.82,"latestTime":"08:07 EDT","volume":2321,"amount":110177.856074,"timestamp":1788178067661,"change":-0.07000000000000028,"changeRate":-0.0014638226683396129},"postHourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.82,"latestTime":"19:30 EDT","volume":460744,"amount":22032777.36,"timestamp":1787959806498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.4900016784668,"preClose":47.81999969482422,"latestTime":"20260831 04:00 EDT","volume":2,"amount":95,"timestamp":1788163201710,"change":-0.3299980163574219,"changeRate":-0.006900836856198037},"impliedVol":0.2944,"impliedVolPercentile":0.0478},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.006579,"change":-0.07,"latestPrice":10.57,"close":10.57,"volume":85939,"market":"US","high":10.685,"low":10.4602,"preClose":10.64,"open":10.63,"turnoverRate":0.000509,"peRate":0,"amplitude":0.021128,"marketValue":3172257354.35,"askSize":726,"bidSize":666,"askPrice":10.58,"bidPrice":10.56,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.014395,"changeRate20Day":-0.111765,"changeRate60Day":-0.156425,"changeRateWTD":-0.006579,"changeRateMTD":-0.052018,"changeRateQTD":0.167956,"changeRateYTD":0.022244,"amount":907854.034015,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.356493,"volumeRatio":1.089615,"committee":-0.043103,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.002846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1786330000,"shortable":3,"shares":300118955,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.64,"latestTime":"08:34 EDT","volume":3029,"amount":32188.625664,"timestamp":1788179665225,"change":0.10999999999999943,"changeRate":0.0103383458646616},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.64,"latestTime":"19:30 EDT","volume":802,"amount":8438.8336,"timestamp":1787959805298,"change":-0.2599999999999998,"changeRate":-0.024436090225563888},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20260831 04:00 EDT","volume":1463,"amount":15439,"timestamp":1788163201709,"change":0,"changeRate":0},"impliedVol":0.5654,"impliedVolPercentile":0.0319},{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.008621,"change":-0.01,"latestPrice":1.15,"close":1.15,"volume":7881,"market":"US","high":1.19,"low":1.15,"preClose":1.16,"open":1.19,"turnoverRate":0.000123,"peRate":0,"amplitude":0.034483,"marketValue":252977345,"askSize":488,"bidSize":530,"askPrice":1.15,"bidPrice":1.14,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":0.008772,"changeRate20Day":-0.141791,"changeRate60Day":-0.49115,"changeRateWTD":-0.008621,"changeRateMTD":-0.172662,"changeRateQTD":-0.258065,"changeRateYTD":-0.658754,"amount":9296.858828,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.79352,"volumeRatio":4.283699,"committee":0.041257,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73821375,"shortable":3,"shares":219980300,"floatShares":64192500,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.16,"latestTime":"09:27 EDT","volume":137,"amount":162.409993,"timestamp":1788182867770,"change":0.030000000000000027,"changeRate":0.025862068965517265},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:30 EDT","volume":14,"amount":16.24,"timestamp":1787959805968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.159999966621399,"latestTime":"20260831 04:00 EDT","volume":239,"amount":282,"timestamp":1788163201622,"change":0.03000009059906006,"changeRate":0.025862147812329633},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.009475,"change":-0.0478,"latestPrice":4.9972,"close":4.9972,"volume":144278,"market":"US","high":5.04,"low":4.98,"preClose":5.045,"open":5,"turnoverRate":0.001237,"peRate":8.246205,"amplitude":0.011893,"marketValue":933956176.4884,"askSize":1396,"bidSize":376,"askPrice":5,"bidPrice":4.99,"week52High":13.42,"week52Low":4,"changeRate5Day":-0.039,"changeRate20Day":0.02823,"changeRate60Day":0.049832,"changeRateWTD":-0.009475,"changeRateMTD":0.019837,"changeRateQTD":0.135727,"changeRateYTD":-0.47728,"amount":721640.215095,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.390723,"pbRate":1.052765,"volumeRatio":0.917122,"committee":-0.575621,"roa":0.012239,"roe":0.13574,"changeRate5Min":-0.002555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":582939650.8832,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":5.045,"latestTime":"09:29 EDT","volume":16548,"amount":82757.982712,"timestamp":1788182997291,"change":-0.025000000000000355,"changeRate":-0.004955401387512459},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.045,"latestTime":"19:42 EDT","volume":29746,"amount":150393.0542,"timestamp":1787960529349,"change":0.004999999999999893,"changeRate":0.0009910802775024566},"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5.045000076293945,"latestTime":"20260831 04:00 EDT","volume":4845,"amount":24356,"timestamp":1788163201671,"change":-0.014999866485595703,"changeRate":-0.0029732143228458777},"impliedVol":0.6098,"impliedVolPercentile":0.2351},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.010929,"change":-0.02,"latestPrice":1.81,"close":1.81,"volume":279052,"market":"US","high":1.8288,"low":1.795,"preClose":1.83,"open":1.825,"turnoverRate":0.000838,"peRate":16.432735,"amplitude":0.01847,"marketValue":2205382932.29,"askSize":2200,"bidSize":9136,"askPrice":1.82,"bidPrice":1.81,"week52High":2.84,"week52Low":1.76,"changeRate5Day":0,"changeRate20Day":-0.090452,"changeRate60Day":-0.10396,"changeRateWTD":-0.010929,"changeRateMTD":-0.10396,"changeRateQTD":-0.047368,"changeRateYTD":-0.223176,"amount":504427.740663,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":18.137363,"pbRate":0.14217,"volumeRatio":1.943473,"committee":0.611856,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1129,"divideRate":0.062376,"floatMarketCap":602730000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.83,"latestTime":"09:23 EDT","volume":15,"amount":27.57,"timestamp":1788182617448,"change":-0.020000000000000018,"changeRate":-0.010928961748633888},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":1016,"amount":1859.8044,"timestamp":1787959804808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5443,"impliedVolPercentile":0.5378},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.012024,"change":-0.06,"latestPrice":4.93,"close":4.93,"volume":47156,"market":"US","high":5,"low":4.91,"preClose":4.99,"open":5,"turnoverRate":0.000958,"peRate":0,"amplitude":0.018036,"marketValue":318329937.31,"askSize":500,"bidSize":2240,"askPrice":4.94,"bidPrice":4.92,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.048263,"changeRate20Day":0.182254,"changeRate60Day":0.100446,"changeRateWTD":-0.012024,"changeRateMTD":0.193705,"changeRateQTD":-0.012024,"changeRateYTD":-0.25076,"amount":233931.38043,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.668964,"volumeRatio":1.723366,"committee":0.635036,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":-0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242605300,"shortable":3,"shares":64569967,"floatShares":49210000,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.99,"latestTime":"09:29 EDT","volume":220,"amount":1101.92808,"timestamp":1788182970028,"change":0.009999999999999787,"changeRate":0.0020040080160320215},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":4.99,"latestTime":"19:30 EDT","volume":3891,"amount":19444.6865,"timestamp":1787959806065,"change":0.10999999999999943,"changeRate":0.022044088176352592},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.989999771118164,"latestTime":"20260831 04:00 EDT","volume":10,"amount":50,"timestamp":1788163201472,"change":0,"changeRate":0},"impliedVol":1.0673,"impliedVolPercentile":0.2882},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.01236,"change":-0.22,"latestPrice":17.58,"close":17.58,"volume":215807,"market":"US","high":17.75,"low":17.43,"preClose":17.8,"open":17.7,"turnoverRate":0.000569,"peRate":12.261218,"amplitude":0.017978,"marketValue":8297760000,"askSize":15,"bidSize":557,"askPrice":17.59,"bidPrice":17.57,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.138601,"changeRate20Day":0.068044,"changeRate60Day":0.234551,"changeRateWTD":-0.01236,"changeRateMTD":0.079853,"changeRateQTD":0.365967,"changeRateYTD":-0.13739,"amount":3791702.168894,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":20.84094,"pbRate":0.394226,"volumeRatio":0.332009,"committee":0.947552,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.005146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.010006,"floatMarketCap":6662819999.999999,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.8,"latestTime":"09:27 EDT","volume":19435,"amount":346683.143105,"timestamp":1788182860013,"change":-0.05000000000000071,"changeRate":-0.0028089887640449836},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.799999237060547,"latestTime":"20260831 04:00 EDT","volume":789,"amount":14029,"timestamp":1788163201436,"change":0.10000038146972656,"changeRate":0.005617999199770775},"impliedVol":0.4082,"impliedVolPercentile":0.2032},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.012432,"change":-0.0598,"latestPrice":4.7502,"close":4.7502,"volume":625357,"market":"US","high":4.8,"low":4.68,"preClose":4.81,"open":4.74,"turnoverRate":0.002491,"peRate":0,"amplitude":0.024948,"marketValue":2094838200,"askSize":350,"bidSize":2054,"askPrice":4.76,"bidPrice":4.75,"week52High":11.35,"week52Low":3.4,"changeRate5Day":0.00321,"changeRate20Day":0.294332,"changeRate60Day":-0.206978,"changeRateWTD":-0.012432,"changeRateMTD":0.334326,"changeRateQTD":0.07228,"changeRateYTD":-0.230113,"amount":2958635.500031,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-76.350847,"volumeRatio":1.518528,"committee":0.708819,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1192300195.2498,"shortable":3,"shares":441000000,"floatShares":250999999,"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.81,"latestTime":"09:29 EDT","volume":54860,"amount":259601.069442,"timestamp":1788182997321,"change":-0.07999999999999918,"changeRate":-0.016632016632016463},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.81,"latestTime":"19:59 EDT","volume":95842,"amount":462391.7602,"timestamp":1787961589441,"change":0.040000000000000036,"changeRate":0.008316008316008323},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.809999942779541,"latestTime":"20260831 04:00 EDT","volume":2625,"amount":12729,"timestamp":1788163201686,"change":0.019999980926513672,"changeRate":0.00415800024208656},"impliedVol":1.0433,"impliedVolPercentile":0.2072},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":-0.012698,"change":-0.04,"latestPrice":3.11,"close":3.11,"volume":130,"market":"US","high":3.11,"low":3.11,"preClose":3.15,"open":3.11,"turnoverRate":0.000093,"peRate":1.439619,"amplitude":0,"marketValue":6129100.92,"askSize":100,"bidSize":153,"askPrice":3.16,"bidPrice":2.99,"week52High":21.36,"week52Low":2.5,"changeRate5Day":0.00974,"changeRate20Day":0.10358,"changeRate60Day":-0.068862,"changeRateWTD":-0.012698,"changeRateMTD":0.079861,"changeRateQTD":0.136322,"changeRateYTD":-0.346639,"amount":405.479045,"eps":2.160293,"lyrEps":0.754116,"lyrPeRate":4.124034,"pbRate":0.042789,"volumeRatio":0.523507,"committee":0.209486,"roa":0.08967,"roe":0.245727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4367373,"shortable":3,"shares":1970772,"floatShares":1404300,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.15,"latestTime":"08:15 EDT","volume":20,"amount":64,"timestamp":1788178554355,"change":0.050000000000000266,"changeRate":0.01587301587301596},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"19:30 EDT","volume":119,"amount":369.65,"timestamp":1787959806433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.013435,"change":-0.115,"latestPrice":8.445,"close":8.445,"volume":434948,"market":"US","high":8.565,"low":8.43,"preClose":8.56,"open":8.565,"turnoverRate":0.000791,"peRate":10.019683,"amplitude":0.015771,"marketValue":13292430000,"askSize":467,"bidSize":192,"askPrice":8.45,"bidPrice":8.44,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.024827,"changeRate20Day":-0.113851,"changeRate60Day":-0.091935,"changeRateWTD":-0.013435,"changeRateMTD":-0.106349,"changeRateQTD":0.011377,"changeRateYTD":-0.518254,"amount":3689876.589474,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.296028,"pbRate":0.169824,"volumeRatio":0.642577,"committee":-0.417299,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.028893,"floatMarketCap":4644750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.56,"latestTime":"09:28 EDT","volume":2726,"amount":23363.270232,"timestamp":1788182914305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.5600004196167,"latestTime":"20260831 04:00 EDT","volume":3075,"amount":26468,"timestamp":1788163201702,"change":0.009999275207519531,"changeRate":0.001168139569783722},"impliedVol":0.4057,"impliedVolPercentile":0.247},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.015663,"change":-0.26,"latestPrice":16.34,"close":16.34,"volume":291670,"market":"US","high":16.6,"low":16.335,"preClose":16.6,"open":16.5,"turnoverRate":0.001064,"peRate":32.897122,"amplitude":0.015964,"marketValue":6813780000,"askSize":572,"bidSize":462,"askPrice":16.32,"bidPrice":16.31,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.009697,"changeRate20Day":-0.150728,"changeRate60Day":-0.092726,"changeRateWTD":-0.015663,"changeRateMTD":-0.144503,"changeRateQTD":-0.040517,"changeRateYTD":-0.335502,"amount":4809716.117535,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":41.711126,"pbRate":0.427162,"volumeRatio":1.472416,"committee":-0.106383,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.006258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4477160000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.6,"latestTime":"09:27 EDT","volume":23504,"amount":387804.647568,"timestamp":1788182845715,"change":-0.060000000000002274,"changeRate":-0.003614457831325438},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.600000381469727,"latestTime":"20260831 04:00 EDT","volume":65448,"amount":1067229,"timestamp":1788163201710,"change":-0.1900005340576172,"changeRate":-0.011445815041649715},"impliedVol":0.4359,"impliedVolPercentile":0.0319},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.017773,"change":-0.49,"latestPrice":27.08,"close":27.08,"volume":35262,"market":"US","high":27.625,"low":27,"preClose":27.57,"open":27.48,"turnoverRate":0.000326,"peRate":0,"amplitude":0.02267,"marketValue":3075682193.32,"askSize":10,"bidSize":108,"askPrice":27.24,"bidPrice":27.06,"week52High":30.06,"week52Low":8.665,"changeRate5Day":-0.033202,"changeRate20Day":0.17688,"changeRate60Day":0.376016,"changeRateWTD":-0.017773,"changeRateMTD":0.189807,"changeRateQTD":0.277961,"changeRateYTD":0.260708,"amount":961355.994049,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":5.857516,"volumeRatio":0.636782,"committee":0.827586,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":-0.013838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2927507419.96,"shortable":3,"shares":113577629,"floatShares":108105887,"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.57,"latestTime":"07:18 EDT","volume":299,"amount":8162.7,"timestamp":1788175094094,"change":-0.2699999999999996,"changeRate":-0.00979325353645265},"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.57,"latestTime":"19:52 EDT","volume":16200,"amount":446751.76,"timestamp":1787961164081,"change":0.129999999999999,"changeRate":0.0047152702212549516},"overnightTrading":{"tag":"夜盘","latestPrice":27.56999969482422,"preClose":27.56999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5371,"impliedVolPercentile":0.2151}]}}}