US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,523.01

-1.6130-0.11%

Number of Gainers:18

Number of Losers:13

Number of Flat:4

PE:- -

High:1,527.38

Open:1,524.52

Low:1,522.97

Close:1,524.62

Volume:691.04K

Turnover:29.43M

Market Cap:70.54B

Float Cap:70.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X MSCI Norway ETF US NORW	37.46	+1.00%	+0.3700	1K	54.50K	96.49M
iShares MSCI Ireland ETF US EIRL	83.45	+0.71%	+0.5888	620	51.77K	79.28M
First Trust Stoxx European Select Dividend Index Fund US FDD	20.5599	+0.44%	+0.0899	9K	178.44K	937.60M
iShares ESG Advanced MSCI EAFE ETF US DMXF	87.15	+0.41%	+0.3596	424	36.91K	967.37M
Franklin FTSE Australia ETF US FLAU	35.99	+0.36%	+0.1300	7K	250.07K	228.54M
iShares MSCI Intl Momentum Factor ETF US IMTM	53.45	+0.24%	+0.1300	4K	193.81K	4.26B
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	64.995	+0.24%	+0.1550	8K	490.58K	6.87B
Nuveen ESG International Developed Markets Equity ETF US NUDM	41.21	+0.22%	+0.0900	2K	64.28K	737.66M
iShares Global Timber & Forestry ETF US WOOD	72.26	+0.17%	+0.1238	2K	172.05K	273.14M
iShares MSCI Pacific ex Japan ETF US EPP	57.81	+0.16%	+0.0900	21.05K	1.22M	2.32B
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.04	+0.11%	+0.0200	41.65K	793.74K	1.94B
Invesco International Corporate Bond ETF US PICB	23.14	+0.09%	+0.0200	1K	27.60K	355.20M
Franklin FTSE Canada ETF US FLCA	55.17	+0.07%	+0.0400	4K	232.29K	860.65M
Franklin FTSE United Kingdom ETF US FLGB	37.415	+0.06%	+0.0213	2K	82.30K	909.18M
Ishares MSCI United Kingdom ETF US EWU	48.57	+0.04%	+0.0200	65.95K	3.20M	3.81B
VanEck IG Floating Rate ETF US FLTR	25.605	+0.02%	+0.0050	42.84K	1.10M	3.11B
iShares MSCI Australia ETF US EWA	30.005	+0.02%	+0.0050	117.66K	3.54M	1.34B
iShares Floating Rate Bond ETF US FLOT	51.065	+0.01%	+0.0050	63.83K	3.26M	10.63B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.8401	+0.00%	+0.0001	62.81K	1.94M	2.93B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.26	0.00%	0.0000	2	38.50	111.71M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1523.0062,"timestamp":1788184261522,"preClose":1524.6193,"halted":0,"volume":690896,"delay":0,"changeRate":-0.001058,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.613037,"latestTime":"08-31 09:51:02 EDT","open":1524.516,"high":1527.382,"low":1522.9717,"amount":29430352.183102,"amplitude":0.002893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.000452,"increases":18,"decrements":13,"flats":4,"marketCap":70541222084,"floatMarketCap":70541222084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1527.382,"amplitude":0.002893,"preClose":1524.6193,"low":1522.9717,"latestPrice":1523.0062,"volume":691038,"delay":0,"open":1524.516,"prevYearClose":1388.9418,"prevWeekClose":1524.6193,"prevMonthClose":1495.7035,"prevQuarterClose":1463.7424,"fiveDayClose":1529.532,"twentyDayClose":1499.6503,"sixtyDayClose":1476.9686,"secType":"PLATE","market":"US","turnoverRate":0.000453,"marketCap":70541222084,"floatMarketCap":70541222084,"timestamp":1788184263721,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":18,"down":13,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.009976,"change":0.37,"latestPrice":37.46,"close":37.46,"volume":1456,"market":"US","high":37.46,"low":37.375,"preClose":37.09,"open":37.38,"turnoverRate":0.000565,"peRate":0,"amplitude":0.002292,"marketValue":96491003.86,"askSize":100,"bidSize":100,"askPrice":37.88,"bidPrice":37.05,"week52High":39.39,"week52Low":27.84,"changeRate5Day":0.006591,"changeRate20Day":0.066022,"changeRate60Day":-0.01085,"changeRateWTD":0.009976,"changeRateMTD":0.062092,"changeRateQTD":0.173191,"changeRateYTD":0.24683,"amount":54497.197327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.116321,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5333,"divideRate":0.067627,"floatMarketCap":96491003.86,"shortable":3,"shares":2575841,"floatShares":2575841,"postHourTrading":{"tag":"盘后","latestPrice":37.09,"preClose":37.09,"latestTime":"16:10 EDT","volume":13,"amount":482.17,"timestamp":1787947805401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.09000015258789,"preClose":37.09000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.166,"impliedVolPercentile":0.7544},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.007106,"change":0.5888,"latestPrice":83.45,"close":83.45,"volume":620,"market":"US","high":83.58,"low":83.45,"preClose":82.8612,"open":83.58,"turnoverRate":0.000653,"peRate":0,"amplitude":0.001569,"marketValue":79277500,"askSize":100,"bidSize":100,"askPrice":84.21,"bidPrice":82.44,"week52High":84.45,"week52Low":65.73,"changeRate5Day":-0.00745,"changeRate20Day":0.04692,"changeRate60Day":0.080259,"changeRateWTD":0.007106,"changeRateMTD":0.048205,"changeRateQTD":0.065148,"changeRateYTD":0.135224,"amount":51769.243164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.213904,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8892,"divideRate":0.022639,"floatMarketCap":79277500,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":82.66,"preClose":82.8612,"latestTime":"16:15 EDT","volume":11,"amount":909.212,"timestamp":1787948100314,"change":-0.20120000000000005,"changeRate":-0.0024281569661071777},"overnightTrading":{"tag":"夜盘","latestPrice":82.86119842529297,"preClose":82.86119842529297,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.004392,"change":0.0899,"latestPrice":20.5599,"close":20.5599,"volume":8680,"market":"US","high":20.565,"low":20.535,"preClose":20.47,"open":20.565,"turnoverRate":0.00019,"peRate":0,"amplitude":0.001466,"marketValue":937599986.7066,"askSize":10,"bidSize":600,"askPrice":20.56,"bidPrice":20.52,"week52High":20.6287,"week52Low":15.71,"changeRate5Day":0.0017,"changeRate20Day":0.019331,"changeRate60Day":0.0447,"changeRateWTD":0.004392,"changeRateMTD":0.022372,"changeRateQTD":0.10835,"changeRateYTD":0.174851,"amount":178439.587402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.405248,"committee":0.967213,"roa":0,"roe":0,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0079,"divideRate":0.049023,"floatMarketCap":937599986.7066,"shortable":3,"shares":45603334,"floatShares":45603334,"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.47,"latestTime":"19:30 EDT","volume":5212,"amount":106819.58,"timestamp":1787959805942,"change":0.030000000000001137,"changeRate":0.0014655593551539394},"overnightTrading":{"tag":"夜盘","latestPrice":20.469999313354492,"preClose":20.469999313354492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9714},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.004143,"change":0.3596,"latestPrice":87.15,"close":87.15,"volume":424,"market":"US","high":87.15,"low":87.15,"preClose":86.7904,"open":87.15,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":967365000,"askSize":100,"bidSize":100,"askPrice":86.93,"bidPrice":86.75,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":0.006409,"changeRate20Day":0.034237,"changeRate60Day":0.031605,"changeRateWTD":0.004143,"changeRateMTD":0.03713,"changeRateQTD":0.030142,"changeRateYTD":0.159526,"amount":36906.319031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.297233,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5413,"divideRate":0.040635,"floatMarketCap":967365000,"shortable":3,"shares":11100000,"floatShares":11100000,"preHourTrading":{"tag":"盘前","latestPrice":86.7904,"preClose":86.7904,"latestTime":"07:00 EDT","volume":1,"amount":86.7904,"timestamp":1788174043041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.7904,"latestTime":"19:30 EDT","volume":12,"amount":1041.4848,"timestamp":1787959806694,"change":0.06959999999999411,"changeRate":0.0008019320109135816},"overnightTrading":{"tag":"夜盘","latestPrice":86.79039764404297,"preClose":86.79039764404297,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.003625,"change":0.13,"latestPrice":35.99,"close":35.99,"volume":6948,"market":"US","high":36.1397,"low":35.945,"preClose":35.86,"open":36.1397,"turnoverRate":0.001094,"peRate":0,"amplitude":0.005429,"marketValue":228536500,"askSize":400,"bidSize":400,"askPrice":35.98,"bidPrice":35.87,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":0.001074,"changeRate20Day":0.028868,"changeRate60Day":0.038307,"changeRateWTD":0.003625,"changeRateMTD":0.029221,"changeRateQTD":0.069285,"changeRateYTD":0.144804,"amount":250066.61554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.378417,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0689,"divideRate":0.0297,"floatMarketCap":228536500,"shortable":3,"shares":6350000,"floatShares":6350000,"preHourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":35.86,"latestTime":"08:29 EDT","volume":1,"amount":35.9,"timestamp":1788179369378,"change":0.03999999999999915,"changeRate":0.0011154489682096806},"postHourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":35.86,"latestTime":"16:10 EDT","volume":7,"amount":250.98,"timestamp":1787947805316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.86000061035156,"preClose":35.86000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.002438,"change":0.13,"latestPrice":53.45,"close":53.45,"volume":3622,"market":"US","high":53.59,"low":53.45,"preClose":53.32,"open":53.59,"turnoverRate":0.000045,"peRate":0,"amplitude":0.002626,"marketValue":4259965000,"askSize":700,"bidSize":600,"askPrice":53.42,"bidPrice":53.37,"week52High":54.7917,"week52Low":45.61,"changeRate5Day":-0.003356,"changeRate20Day":0.022184,"changeRate60Day":-0.00317,"changeRateWTD":0.002438,"changeRateMTD":0.024732,"changeRateQTD":0.00225,"changeRateYTD":0.114238,"amount":193812.453995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.304879,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3248,"divideRate":0.043495,"floatMarketCap":4259965000,"shortable":3,"shares":79700000,"floatShares":79700000,"preHourTrading":{"tag":"盘前","latestPrice":53.32,"preClose":53.32,"latestTime":"07:00 EDT","volume":1,"amount":53.32,"timestamp":1788174043041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.32,"preClose":53.32,"latestTime":"16:15 EDT","volume":14,"amount":746.2781,"timestamp":1787948100271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.31999969482422,"preClose":53.31999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0333,"impliedVolPercentile":0.1952},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.00239,"change":0.155,"latestPrice":64.995,"close":64.995,"volume":7542,"market":"US","high":65.075,"low":64.995,"preClose":64.84,"open":65.075,"turnoverRate":0.000071,"peRate":0,"amplitude":0.001234,"marketValue":6866632641.855,"askSize":200,"bidSize":300,"askPrice":65,"bidPrice":64.91,"week52High":65.8,"week52Low":53.84,"changeRate5Day":-0.000846,"changeRate20Day":0.02033,"changeRate60Day":0.059241,"changeRateWTD":0.00239,"changeRateMTD":0.02065,"changeRateQTD":0.085602,"changeRateYTD":0.15444,"amount":490581.632401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869487,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2504,"divideRate":0.034624,"floatMarketCap":6866632641.855001,"shortable":3,"shares":105648629,"floatShares":105648629,"preHourTrading":{"tag":"盘前","latestPrice":64.84,"preClose":64.84,"latestTime":"07:37 EDT","volume":1,"amount":64.84,"timestamp":1788176252482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.84,"preClose":64.84,"latestTime":"19:30 EDT","volume":11,"amount":713.24,"timestamp":1787959806342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.83999633789062,"preClose":64.83999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0345,"impliedVolPercentile":0.1713},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.002189,"change":0.09,"latestPrice":41.21,"close":41.21,"volume":1558,"market":"US","high":41.26,"low":41.21,"preClose":41.12,"open":41.26,"turnoverRate":0.000087,"peRate":0,"amplitude":0.001216,"marketValue":737659000,"askSize":40,"bidSize":200,"askPrice":41.36,"bidPrice":40.78,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.002662,"changeRate20Day":0.016026,"changeRate60Day":0.046736,"changeRateWTD":0.002189,"changeRateMTD":0.019545,"changeRateQTD":0.029735,"changeRateYTD":0.138083,"amount":64278.156334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.297243,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.701,"divideRate":0.065542,"floatMarketCap":737659000,"shortable":3,"shares":17900000,"floatShares":17900000,"postHourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"16:15 EDT","volume":15,"amount":616.8,"timestamp":1787948100210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.119998931884766,"preClose":41.119998931884766,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.001716,"change":0.1238,"latestPrice":72.26,"close":72.26,"volume":2382,"market":"US","high":72.3522,"low":72,"preClose":72.1362,"open":72.22,"turnoverRate":0.00063,"peRate":0,"amplitude":0.004882,"marketValue":273142800,"askSize":200,"bidSize":14,"askPrice":72.24,"bidPrice":71.96,"week52High":83.32,"week52Low":64.53,"changeRate5Day":-0.002074,"changeRate20Day":-0.006189,"changeRate60Day":0.072261,"changeRateWTD":0.001716,"changeRateMTD":0.004369,"changeRateQTD":0.090821,"changeRateYTD":0.003472,"amount":172051.668091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.790608,"committee":-0.869159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6806,"divideRate":0.023258,"floatMarketCap":273142800,"shortable":3,"shares":3780000,"floatShares":3780000,"postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.1362,"latestTime":"19:30 EDT","volume":20,"amount":1441.8834,"timestamp":1787959805728,"change":0.10379999999999256,"changeRate":0.001438944663012365},"overnightTrading":{"tag":"夜盘","latestPrice":72.13619995117188,"preClose":72.13619995117188,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1194,"impliedVolPercentile":0.4422},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.001559,"change":0.09,"latestPrice":57.81,"close":57.81,"volume":21052,"market":"US","high":58.03,"low":57.81,"preClose":57.72,"open":58.03,"turnoverRate":0.000524,"peRate":6.805008,"amplitude":0.003812,"marketValue":2323962000,"askSize":5,"bidSize":105,"askPrice":57.81,"bidPrice":57.8,"week52High":58.555,"week52Low":48.93,"changeRate5Day":-0.001554,"changeRate20Day":0.021739,"changeRate60Day":0.0509,"changeRateWTD":0.001559,"changeRateMTD":0.023186,"changeRateQTD":0.08543,"changeRateYTD":0.145433,"amount":1219226.840195,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.805008,"pbRate":1.08237,"volumeRatio":2.06328,"committee":0.909091,"roa":0.018108,"roe":0.259402,"changeRate5Min":-0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8692,"divideRate":0.032334,"floatMarketCap":2323962000,"shortable":3,"shares":40200000,"floatShares":40200000,"postHourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":10,"amount":577.2,"timestamp":1787959805654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.720001220703125,"preClose":57.720001220703125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1474,"impliedVolPercentile":0.741},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.001052,"change":0.02,"latestPrice":19.04,"close":19.04,"volume":41651,"market":"US","high":19.06,"low":19.04,"preClose":19.02,"open":19.0519,"turnoverRate":0.000408,"peRate":0,"amplitude":0.001052,"marketValue":1943032038.08,"askSize":2300,"bidSize":510,"askPrice":19.05,"bidPrice":19.04,"week52High":19.61,"week52Low":18.71,"changeRate5Day":-0.000525,"changeRate20Day":-0.005225,"changeRate60Day":-0.010395,"changeRateWTD":0.001052,"changeRateMTD":-0.002096,"changeRateQTD":-0.01296,"changeRateYTD":-0.018051,"amount":793735.129654,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.038857,"committee":-0.637011,"roa":0,"roe":0,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1125,"divideRate":0.05843,"floatMarketCap":1943032038.08,"shortable":3,"shares":102050002,"floatShares":102050002,"preHourTrading":{"tag":"盘前","latestPrice":19.485,"preClose":19.02,"latestTime":"08:46 EDT","volume":528,"amount":10043.025696,"timestamp":1788180391515,"change":0.46499999999999986,"changeRate":0.024447949526813874},"postHourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.02,"latestTime":"19:30 EDT","volume":343,"amount":6527.17,"timestamp":1787959805648,"change":0.010000000000001563,"changeRate":0.0005257623554154344},"overnightTrading":{"tag":"夜盘","latestPrice":19.020000457763672,"preClose":19.020000457763672,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.000865,"change":0.02,"latestPrice":23.14,"close":23.14,"volume":1193,"market":"US","high":23.14,"low":23.135,"preClose":23.12,"open":23.135,"turnoverRate":0.000078,"peRate":0,"amplitude":0.000216,"marketValue":355199000,"askSize":100,"bidSize":100,"askPrice":23.19,"bidPrice":23.07,"week52High":24.56,"week52Low":22.73,"changeRate5Day":-0.007719,"changeRate20Day":0.000432,"changeRate60Day":-0.01448,"changeRateWTD":0.000865,"changeRateMTD":0.003034,"changeRateQTD":-0.000864,"changeRateYTD":-0.030968,"amount":27602.98835,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.440422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79383,"divideRate":0.034306,"floatMarketCap":355199000,"shortable":3,"shares":15350000,"floatShares":15350000,"preHourTrading":{"tag":"盘前","latestPrice":23.12,"preClose":23.12,"latestTime":"08:21 EDT","volume":1,"amount":23.12,"timestamp":1788178863042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.12,"latestTime":"16:10 EDT","volume":107,"amount":2475.84,"timestamp":1787947804957,"change":0.019999999999999574,"changeRate":0.0008650519031141683},"overnightTrading":{"tag":"夜盘","latestPrice":23.1200008392334,"preClose":23.1200008392334,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.000726,"change":0.04,"latestPrice":55.17,"close":55.17,"volume":4217,"market":"US","high":55.17,"low":55.17,"preClose":55.13,"open":55.17,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":860652000,"askSize":500,"bidSize":500,"askPrice":54.85,"bidPrice":54.75,"week52High":55.96,"week52Low":43.5,"changeRate5Day":-0.00487,"changeRate20Day":0.038469,"changeRate60Day":0.038201,"changeRateWTD":0.000726,"changeRateMTD":0.04114,"changeRateQTD":0.071887,"changeRateYTD":0.142236,"amount":232288.679512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80788,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9207,"divideRate":0.016688,"floatMarketCap":860652000,"shortable":3,"shares":15600000,"floatShares":15600000,"preHourTrading":{"tag":"盘前","latestPrice":55.11,"preClose":55.13,"latestTime":"07:25 EDT","volume":454,"amount":25019.94,"timestamp":1788175509856,"change":-0.020000000000003126,"changeRate":-0.00036277888626887585},"postHourTrading":{"tag":"盘后","latestPrice":55.13,"preClose":55.13,"latestTime":"19:30 EDT","volume":13,"amount":716.69,"timestamp":1787959806385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.130001068115234,"preClose":55.130001068115234,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.00057,"change":0.0213,"latestPrice":37.415,"close":37.415,"volume":2198,"market":"US","high":37.5285,"low":37.415,"preClose":37.3937,"open":37.5285,"turnoverRate":0.00009,"peRate":0,"amplitude":0.003035,"marketValue":909184500,"askSize":500,"bidSize":300,"askPrice":37.57,"bidPrice":37.24,"week52High":38.0297,"week52Low":31.22,"changeRate5Day":-0.009137,"changeRate20Day":0.008219,"changeRate60Day":0.04482,"changeRateWTD":0.00057,"changeRateMTD":0.004969,"changeRateQTD":0.060215,"changeRateYTD":0.108593,"amount":82298.776657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266492,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0583,"divideRate":0.028285,"floatMarketCap":909184500,"shortable":3,"shares":24300000,"floatShares":24300000,"preHourTrading":{"tag":"盘前","latestPrice":37.94,"preClose":37.3937,"latestTime":"08:31 EDT","volume":300,"amount":11380.8495,"timestamp":1788179488415,"change":0.5462999999999951,"changeRate":0.014609412815527618},"postHourTrading":{"tag":"盘后","latestPrice":37.39,"preClose":37.3937,"latestTime":"19:30 EDT","volume":15,"amount":560.8181,"timestamp":1787959806077,"change":-0.003700000000002035,"changeRate":-0.0000989471488513315},"overnightTrading":{"tag":"夜盘","latestPrice":37.393699645996094,"preClose":37.393699645996094,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.000412,"change":0.02,"latestPrice":48.57,"close":48.57,"volume":65950,"market":"US","high":48.63,"low":48.54,"preClose":48.55,"open":48.63,"turnoverRate":0.00084,"peRate":7.931872,"amplitude":0.001854,"marketValue":3812745000,"askSize":490,"bidSize":209,"askPrice":48.58,"bidPrice":48.57,"week52High":49.39,"week52Low":40.67,"changeRate5Day":-0.010794,"changeRate20Day":0.00705,"changeRate60Day":0.036049,"changeRateWTD":0.000412,"changeRateMTD":0.003305,"changeRateQTD":0.052666,"changeRateYTD":0.104366,"amount":3203853.384972,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.931872,"pbRate":1.176525,"volumeRatio":2.126154,"committee":-0.402003,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4953,"divideRate":0.030786,"floatMarketCap":3812745000,"shortable":3,"shares":78500000,"floatShares":78500000,"preHourTrading":{"tag":"盘前","latestPrice":48.55,"preClose":48.55,"latestTime":"07:37 EDT","volume":1,"amount":48.55,"timestamp":1788176262686,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.55,"preClose":48.55,"latestTime":"19:49 EDT","volume":7134,"amount":346353.12,"timestamp":1787960951008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.54999923706055,"preClose":48.54999923706055,"latestTime":"20260831 04:00 EDT","volume":18,"amount":874,"timestamp":1788163201341,"change":0,"changeRate":0},"impliedVol":0.1471,"impliedVolPercentile":0.3307},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000195,"change":0.005,"latestPrice":25.605,"close":25.605,"volume":42840,"market":"US","high":25.6071,"low":25.6,"preClose":25.6,"open":25.6,"turnoverRate":0.000353,"peRate":0,"amplitude":0.000277,"marketValue":3107166750,"askSize":2236,"bidSize":6320,"askPrice":25.61,"bidPrice":25.6,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.000977,"changeRate20Day":0.003331,"changeRate60Day":0.003724,"changeRateWTD":0.000195,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.004906,"amount":1096843.08815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.485079,"committee":0.477326,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1669,"divideRate":0.045573,"floatMarketCap":3107166750,"shortable":3,"shares":121350000,"floatShares":121350000,"preHourTrading":{"tag":"盘前","latestPrice":25.61,"preClose":25.6,"latestTime":"09:29 EDT","volume":565,"amount":14458.880535,"timestamp":1788182999999,"change":0.00999999999999801,"changeRate":0.0003906249999999223},"postHourTrading":{"tag":"盘后","latestPrice":25.586,"preClose":25.6,"latestTime":"19:30 EDT","volume":422,"amount":10800.2247,"timestamp":1787959805589,"change":-0.014000000000002899,"changeRate":-0.0005468750000001132},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.600000381469727,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.000167,"change":0.005,"latestPrice":30.005,"close":30.005,"volume":117659,"market":"US","high":30.08,"low":30.005,"preClose":30,"open":30.08,"turnoverRate":0.002638,"peRate":14.009991,"amplitude":0.0025,"marketValue":1338223000,"askSize":1100,"bidSize":3206,"askPrice":30,"bidPrice":29.99,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":-0.00183,"changeRate20Day":0.020578,"changeRate60Day":0.03323,"changeRateWTD":0.000167,"changeRateMTD":0.022665,"changeRateQTD":0.065518,"changeRateYTD":0.145666,"amount":3535614.933805,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":14.00999,"pbRate":0.930759,"volumeRatio":0.750881,"committee":0.489085,"roa":0.018578,"roe":0.261718,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8491,"divideRate":0.028299,"floatMarketCap":1338223000,"shortable":3,"shares":44600000,"floatShares":44600000,"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30,"latestTime":"07:37 EDT","volume":54325,"amount":1634639.14135,"timestamp":1788176253790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30,"latestTime":"19:30 EDT","volume":42403,"amount":1272090,"timestamp":1787959805238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":30,"latestTime":"20260831 04:00 EDT","volume":100,"amount":3010,"timestamp":1788163201400,"change":0.10000038146972656,"changeRate":0.0033333460489908856},"impliedVol":0.0958,"impliedVolPercentile":0.1195},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000098,"change":0.005,"latestPrice":51.065,"close":51.065,"volume":63829,"market":"US","high":51.07,"low":51.06,"preClose":51.06,"open":51.07,"turnoverRate":0.000307,"peRate":0,"amplitude":0.000196,"marketValue":10626626500,"askSize":900,"bidSize":2900,"askPrice":51.07,"bidPrice":51.06,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000882,"changeRate20Day":0.002848,"changeRate60Day":0.003242,"changeRateWTD":0.000098,"changeRateMTD":0.000098,"changeRateQTD":0.000294,"changeRateYTD":0.004031,"amount":3259373.012474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731084,"committee":0.526316,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2466,"divideRate":0.043995,"floatMarketCap":10626626500,"shortable":3,"shares":208100000,"floatShares":208100000,"preHourTrading":{"tag":"盘前","latestPrice":51.06,"preClose":51.06,"latestTime":"08:21 EDT","volume":23,"amount":1174.38,"timestamp":1788178869298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.0676,"preClose":51.06,"latestTime":"19:55 EDT","volume":1055,"amount":53825.5069,"timestamp":1787961344805,"change":0.0075999999999964984,"changeRate":0.00014884449667051505},"overnightTrading":{"tag":"夜盘","latestPrice":51.060001373291016,"preClose":51.060001373291016,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9714},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000003,"change":0.0001,"latestPrice":30.8401,"close":30.8401,"volume":62805,"market":"US","high":30.85,"low":30.84,"preClose":30.84,"open":30.85,"turnoverRate":0.000662,"peRate":0,"amplitude":0.000324,"marketValue":2926725490,"askSize":15714,"bidSize":25200,"askPrice":30.85,"bidPrice":30.84,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.000977,"changeRate20Day":0.003256,"changeRate60Day":0.002604,"changeRateWTD":0.000003,"changeRateMTD":-0.000321,"changeRateQTD":-0.000321,"changeRateYTD":0.003583,"amount":1937304.754343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.063276,"committee":0.231852,"roa":0,"roe":0,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3499,"divideRate":0.043771,"floatMarketCap":2926725490,"shortable":3,"shares":94900000,"floatShares":94900000,"preHourTrading":{"tag":"盘前","latestPrice":30.8401,"preClose":30.84,"latestTime":"09:06 EDT","volume":7351,"amount":226723.629156,"timestamp":1788181582927,"change":0.00009999999999976694,"changeRate":0.0000032425421530404325},"postHourTrading":{"tag":"盘后","latestPrice":30.84,"preClose":30.84,"latestTime":"19:59 EDT","volume":473,"amount":14586.47,"timestamp":1787961595447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":30.84000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.205,"impliedVolPercentile":0.9681},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0,"change":0,"latestPrice":19.26,"close":19.26,"volume":2,"market":"US","high":19.26,"low":19.26,"preClose":19.26,"open":19.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111708019.26,"askSize":100,"bidSize":100,"askPrice":19.31,"bidPrice":19.2,"week52High":20.07,"week52Low":19,"changeRate5Day":0.001034,"changeRate20Day":0.00156,"changeRate60Day":-0.005335,"changeRateWTD":0,"changeRateMTD":-0.002589,"changeRateQTD":-0.012561,"changeRateYTD":-0.016092,"amount":38.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005328,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0929,"divideRate":0.056745,"floatMarketCap":111708019.26,"shortable":3,"shares":5800001,"floatShares":5800001,"postHourTrading":{"tag":"盘后","latestPrice":19.2801,"preClose":19.26,"latestTime":"19:30 EDT","volume":7,"amount":134.82,"timestamp":1787959806725,"change":0.02009999999999934,"changeRate":0.0010436137071650746},"overnightTrading":{"tag":"夜盘","latestPrice":19.260000228881836,"preClose":19.260000228881836,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}