US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,522.32

-2.2815-0.15%

Number of Gainers:16

Number of Losers:17

Number of Flat:2

PE:- -

High:1,527.38

Open:1,524.52

Low:1,520.94

Close:1,524.62

Volume:2.04M

Turnover:86.18M

Market Cap:70.51B

Float Cap:70.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X MSCI Norway ETF US NORW	37.4458	+0.96%	+0.3558	4K	143.91K	96.45M
iShares MSCI Ireland ETF US EIRL	83.41	+0.66%	+0.5488	778	64.94K	79.24M
First Trust Stoxx European Select Dividend Index Fund US FDD	20.55	+0.39%	+0.0800	35.20K	723.40K	937.15M
Franklin FTSE Australia ETF US FLAU	35.99	+0.36%	+0.1300	7K	256.86K	228.54M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	65	+0.25%	+0.1600	12.82K	833.20K	6.87B
iShares MSCI Pacific ex Japan ETF US EPP	57.86	+0.24%	+0.1400	39.04K	2.26M	2.33B
Nuveen ESG International Developed Markets Equity ETF US NUDM	41.2	+0.19%	+0.0800	3K	138.90K	737.48M
Franklin FTSE United Kingdom ETF US FLGB	37.45	+0.15%	+0.0563	3K	125.50K	910.04M
iShares MSCI Australia ETF US EWA	30.035	+0.12%	+0.0350	373.10K	11.19M	1.34B
iShares ESG Advanced MSCI EAFE ETF US DMXF	86.86	+0.08%	+0.0696	2K	177.25K	964.15M
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.035	+0.08%	+0.0150	105.05K	2.00M	1.94B
Invesco International Corporate Bond ETF US PICB	23.135	+0.06%	+0.0150	2K	39.10K	355.12M
Xtrackers MSCI EAFE Selection Equity ETF US EASG	39.18	+0.04%	+0.0165	2K	97.56K	68.57M
iShares MSCI Intl Momentum Factor ETF US IMTM	53.34	+0.04%	+0.0200	30.41K	1.62M	4.25B
iShares Floating Rate Bond ETF US FLOT	51.075	+0.03%	+0.0150	230.38K	11.76M	10.63B
VanEck IG Floating Rate ETF US FLTR	25.605	+0.02%	+0.0050	128.30K	3.29M	3.11B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.8416	+0.01%	+0.0016	160.93K	4.96M	2.93B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.26	0.00%	0.0000	222	4.27K	111.71M
First Trust United Kingdom AlphaDEX Fund US FKU	56.9736	0.00%	0.0000	152	8.67K	37.03M
Invesco MSCI Global Timber ETF US CUT	30.0137	0.00%	0.0000	38	1.14K	31.51M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1522.3378,"timestamp":1788187186079,"preClose":1524.6193,"halted":0,"volume":2038929,"delay":0,"changeRate":-0.001496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.281494,"latestTime":"08-31 10:39:46 EDT","open":1524.516,"high":1527.382,"low":1520.9374,"amount":86183764.919073,"amplitude":0.004227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.001336,"increases":16,"decrements":17,"flats":2,"marketCap":70509225848,"floatMarketCap":70509225848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1527.382,"amplitude":0.004227,"preClose":1524.6193,"low":1520.9374,"latestPrice":1522.3154,"volume":2038587,"delay":0,"open":1524.516,"prevYearClose":1388.9418,"prevWeekClose":1524.6193,"prevMonthClose":1495.7035,"prevQuarterClose":1463.7424,"fiveDayClose":1529.532,"twentyDayClose":1499.6503,"sixtyDayClose":1476.9686,"secType":"PLATE","market":"US","turnoverRate":0.001336,"marketCap":70504854392,"floatMarketCap":70504854392,"timestamp":1788187183485,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":16,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.009593,"change":0.3558,"latestPrice":37.4458,"close":37.4458,"volume":3842,"market":"US","high":37.48,"low":37.375,"preClose":37.09,"open":37.38,"turnoverRate":0.001492,"peRate":0,"amplitude":0.002831,"marketValue":96454426.9178,"askSize":100,"bidSize":100,"askPrice":37.62,"bidPrice":37.07,"week52High":39.39,"week52Low":27.84,"changeRate5Day":0.00621,"changeRate20Day":0.065618,"changeRate60Day":-0.011225,"changeRateWTD":0.009593,"changeRateMTD":0.06169,"changeRateQTD":0.172747,"changeRateYTD":0.246357,"amount":143907.349251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5333,"divideRate":0.067652,"floatMarketCap":96454426.9178,"shortable":3,"shares":2575841,"floatShares":2575841,"postHourTrading":{"tag":"盘后","latestPrice":37.09,"preClose":37.09,"latestTime":"16:10 EDT","volume":13,"amount":482.17,"timestamp":1787947805401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.09000015258789,"preClose":37.09000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.166,"impliedVolPercentile":0.7544},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.006623,"change":0.5488,"latestPrice":83.41,"close":83.41,"volume":778,"market":"US","high":83.58,"low":83.41,"preClose":82.8612,"open":83.58,"turnoverRate":0.000819,"peRate":0,"amplitude":0.002052,"marketValue":79239500,"askSize":100,"bidSize":100,"askPrice":84.09,"bidPrice":82.42,"week52High":84.45,"week52Low":65.73,"changeRate5Day":-0.007926,"changeRate20Day":0.046418,"changeRate60Day":0.079741,"changeRateWTD":0.006623,"changeRateMTD":0.047702,"changeRateQTD":0.064638,"changeRateYTD":0.13468,"amount":64936.313232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.267493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8892,"divideRate":0.02265,"floatMarketCap":79239500,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":82.66,"preClose":82.8612,"latestTime":"16:15 EDT","volume":11,"amount":909.212,"timestamp":1787948100314,"change":-0.20120000000000005,"changeRate":-0.0024281569661071777},"overnightTrading":{"tag":"夜盘","latestPrice":82.86119842529297,"preClose":82.86119842529297,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.003908,"change":0.08,"latestPrice":20.55,"close":20.55,"volume":35204,"market":"US","high":20.565,"low":20.5317,"preClose":20.47,"open":20.565,"turnoverRate":0.000772,"peRate":0,"amplitude":0.001627,"marketValue":937148513.7,"askSize":600,"bidSize":100,"askPrice":20.57,"bidPrice":20.53,"week52High":20.6287,"week52Low":15.71,"changeRate5Day":0.001218,"changeRate20Day":0.01884,"changeRate60Day":0.044197,"changeRateWTD":0.003908,"changeRateMTD":0.02188,"changeRateQTD":0.107817,"changeRateYTD":0.174286,"amount":723395.036438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.791224,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0079,"divideRate":0.049046,"floatMarketCap":937148513.7,"shortable":3,"shares":45603334,"floatShares":45603334,"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.47,"latestTime":"19:30 EDT","volume":5212,"amount":106819.58,"timestamp":1787959805942,"change":0.030000000000001137,"changeRate":0.0014655593551539394},"overnightTrading":{"tag":"夜盘","latestPrice":20.469999313354492,"preClose":20.469999313354492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9714},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.003625,"change":0.13,"latestPrice":35.99,"close":35.99,"volume":7137,"market":"US","high":36.1397,"low":35.945,"preClose":35.86,"open":36.1397,"turnoverRate":0.001124,"peRate":0,"amplitude":0.005429,"marketValue":228536500,"askSize":400,"bidSize":400,"askPrice":36,"bidPrice":35.9,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":0.001074,"changeRate20Day":0.028868,"changeRate60Day":0.038307,"changeRateWTD":0.003625,"changeRateMTD":0.029221,"changeRateQTD":0.069285,"changeRateYTD":0.144804,"amount":256861.322617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.673351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0689,"divideRate":0.0297,"floatMarketCap":228536500,"shortable":3,"shares":6350000,"floatShares":6350000,"preHourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":35.86,"latestTime":"08:29 EDT","volume":1,"amount":35.9,"timestamp":1788179369378,"change":0.03999999999999915,"changeRate":0.0011154489682096806},"postHourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":35.86,"latestTime":"16:10 EDT","volume":7,"amount":250.98,"timestamp":1787947805316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.86000061035156,"preClose":35.86000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.002468,"change":0.16,"latestPrice":65,"close":65,"volume":12817,"market":"US","high":65.075,"low":64.935,"preClose":64.84,"open":65.075,"turnoverRate":0.000121,"peRate":0,"amplitude":0.002159,"marketValue":6867160885,"askSize":103,"bidSize":300,"askPrice":65.05,"bidPrice":64.99,"week52High":65.8,"week52Low":53.84,"changeRate5Day":-0.000769,"changeRate20Day":0.020408,"changeRate60Day":0.059322,"changeRateWTD":0.002468,"changeRateMTD":0.020729,"changeRateQTD":0.085686,"changeRateYTD":0.154529,"amount":833204.448311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.464395,"committee":0.488834,"roa":0,"roe":0,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2504,"divideRate":0.034622,"floatMarketCap":6867160885,"shortable":3,"shares":105648629,"floatShares":105648629,"preHourTrading":{"tag":"盘前","latestPrice":64.84,"preClose":64.84,"latestTime":"07:37 EDT","volume":1,"amount":64.84,"timestamp":1788176252482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.84,"preClose":64.84,"latestTime":"19:30 EDT","volume":11,"amount":713.24,"timestamp":1787959806342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.83999633789062,"preClose":64.83999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0345,"impliedVolPercentile":0.1713},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.002426,"change":0.14,"latestPrice":57.86,"close":57.86,"volume":39035,"market":"US","high":58.03,"low":57.79,"preClose":57.72,"open":58.03,"turnoverRate":0.000971,"peRate":6.810893,"amplitude":0.004158,"marketValue":2325972000,"askSize":5,"bidSize":105,"askPrice":57.87,"bidPrice":57.86,"week52High":58.555,"week52Low":48.93,"changeRate5Day":-0.000691,"changeRate20Day":0.022623,"changeRate60Day":0.051809,"changeRateWTD":0.002426,"changeRateMTD":0.024071,"changeRateQTD":0.086369,"changeRateYTD":0.146424,"amount":2257587.253475,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.810894,"pbRate":1.083307,"volumeRatio":1.202385,"committee":0.909091,"roa":0.018108,"roe":0.259402,"changeRate5Min":0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8692,"divideRate":0.032306,"floatMarketCap":2325972000,"shortable":3,"shares":40200000,"floatShares":40200000,"postHourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":10,"amount":577.2,"timestamp":1787959805654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.720001220703125,"preClose":57.720001220703125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1475,"impliedVolPercentile":0.741},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.001946,"change":0.08,"latestPrice":41.2,"close":41.2,"volume":3368,"market":"US","high":41.2601,"low":41.15,"preClose":41.12,"open":41.26,"turnoverRate":0.000188,"peRate":0,"amplitude":0.002678,"marketValue":737480000,"askSize":4,"bidSize":300,"askPrice":41.3,"bidPrice":40.79,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.002904,"changeRate20Day":0.015779,"changeRate60Day":0.046482,"changeRateWTD":0.001946,"changeRateMTD":0.019297,"changeRateQTD":0.029485,"changeRateYTD":0.137807,"amount":138901.336334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881355,"committee":0.973684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.701,"divideRate":0.065558,"floatMarketCap":737480000,"shortable":3,"shares":17900000,"floatShares":17900000,"postHourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"16:15 EDT","volume":15,"amount":616.8,"timestamp":1787948100210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.119998931884766,"preClose":41.119998931884766,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.001506,"change":0.0563,"latestPrice":37.45,"close":37.45,"volume":3352,"market":"US","high":37.5285,"low":37.415,"preClose":37.3937,"open":37.5285,"turnoverRate":0.000138,"peRate":0,"amplitude":0.003035,"marketValue":910035000,"askSize":300,"bidSize":300,"askPrice":37.49,"bidPrice":37.25,"week52High":38.0297,"week52Low":31.22,"changeRate5Day":-0.00821,"changeRate20Day":0.009162,"changeRate60Day":0.045797,"changeRateWTD":0.001506,"changeRateMTD":0.005909,"changeRateQTD":0.061207,"changeRateYTD":0.10963,"amount":125503.031128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127728,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0583,"divideRate":0.028259,"floatMarketCap":910035000,"shortable":3,"shares":24300000,"floatShares":24300000,"preHourTrading":{"tag":"盘前","latestPrice":37.94,"preClose":37.3937,"latestTime":"08:31 EDT","volume":300,"amount":11380.8495,"timestamp":1788179488415,"change":0.5462999999999951,"changeRate":0.014609412815527618},"postHourTrading":{"tag":"盘后","latestPrice":37.39,"preClose":37.3937,"latestTime":"19:30 EDT","volume":15,"amount":560.8181,"timestamp":1787959806077,"change":-0.003700000000002035,"changeRate":-0.0000989471488513315},"overnightTrading":{"tag":"夜盘","latestPrice":37.393699645996094,"preClose":37.393699645996094,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.001167,"change":0.035,"latestPrice":30.035,"close":30.035,"volume":373097,"market":"US","high":30.08,"low":29.985,"preClose":30,"open":30.08,"turnoverRate":0.008365,"peRate":14.023998,"amplitude":0.003167,"marketValue":1339561000,"askSize":2778,"bidSize":4407,"askPrice":30.04,"bidPrice":30.03,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":-0.000832,"changeRate20Day":0.021599,"changeRate60Day":0.034263,"changeRateWTD":0.001167,"changeRateMTD":0.023688,"changeRateQTD":0.066584,"changeRateYTD":0.146812,"amount":11194686.218628,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":14.023998,"pbRate":0.93169,"volumeRatio":0.748329,"committee":0.226722,"roa":0.018578,"roe":0.261718,"changeRate5Min":0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8491,"divideRate":0.02827,"floatMarketCap":1339561000,"shortable":3,"shares":44600000,"floatShares":44600000,"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30,"latestTime":"07:37 EDT","volume":54325,"amount":1634639.14135,"timestamp":1788176253790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30,"latestTime":"19:30 EDT","volume":42403,"amount":1272090,"timestamp":1787959805238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":30,"latestTime":"20260831 04:00 EDT","volume":100,"amount":3010,"timestamp":1788163201400,"change":0.10000038146972656,"changeRate":0.0033333460489908856},"impliedVol":0.0943,"impliedVolPercentile":0.1116},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.000802,"change":0.0696,"latestPrice":86.86,"close":86.86,"volume":2039,"market":"US","high":87.15,"low":86.86,"preClose":86.7904,"open":87.15,"turnoverRate":0.000184,"peRate":0,"amplitude":0.003341,"marketValue":964146000,"askSize":100,"bidSize":200,"askPrice":86.86,"bidPrice":86.77,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":0.00306,"changeRate20Day":0.030796,"changeRate60Day":0.028172,"changeRateWTD":0.000802,"changeRateMTD":0.033678,"changeRateQTD":0.026714,"changeRateYTD":0.155668,"amount":177250.223953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449234,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5413,"divideRate":0.04077,"floatMarketCap":964146000,"shortable":3,"shares":11100000,"floatShares":11100000,"preHourTrading":{"tag":"盘前","latestPrice":86.7904,"preClose":86.7904,"latestTime":"07:00 EDT","volume":1,"amount":86.7904,"timestamp":1788174043041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.7904,"latestTime":"19:30 EDT","volume":12,"amount":1041.4848,"timestamp":1787959806694,"change":0.06959999999999411,"changeRate":0.0008019320109135816},"overnightTrading":{"tag":"夜盘","latestPrice":86.79039764404297,"preClose":86.79039764404297,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.000789,"change":0.015,"latestPrice":19.035,"close":19.035,"volume":105049,"market":"US","high":19.06,"low":19.03,"preClose":19.02,"open":19.0519,"turnoverRate":0.001029,"peRate":0,"amplitude":0.001577,"marketValue":1942521788.07,"askSize":5439,"bidSize":1100,"askPrice":19.04,"bidPrice":19.03,"week52High":19.61,"week52Low":18.71,"changeRate5Day":-0.000787,"changeRate20Day":-0.005486,"changeRate60Day":-0.010655,"changeRateWTD":0.000789,"changeRateMTD":-0.002358,"changeRateQTD":-0.013219,"changeRateYTD":-0.018308,"amount":2000560.434862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823469,"committee":-0.663557,"roa":0,"roe":0,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1125,"divideRate":0.058445,"floatMarketCap":1942521788.07,"shortable":3,"shares":102050002,"floatShares":102050002,"preHourTrading":{"tag":"盘前","latestPrice":19.485,"preClose":19.02,"latestTime":"08:46 EDT","volume":528,"amount":10043.025696,"timestamp":1788180391515,"change":0.46499999999999986,"changeRate":0.024447949526813874},"postHourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.02,"latestTime":"19:30 EDT","volume":343,"amount":6527.17,"timestamp":1787959805648,"change":0.010000000000001563,"changeRate":0.0005257623554154344},"overnightTrading":{"tag":"夜盘","latestPrice":19.020000457763672,"preClose":19.020000457763672,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.000649,"change":0.015,"latestPrice":23.135,"close":23.135,"volume":1690,"market":"US","high":23.14,"low":23.125,"preClose":23.12,"open":23.135,"turnoverRate":0.00011,"peRate":0,"amplitude":0.000649,"marketValue":355122250,"askSize":200,"bidSize":100,"askPrice":23.19,"bidPrice":23.12,"week52High":24.56,"week52Low":22.73,"changeRate5Day":-0.007933,"changeRate20Day":0.000216,"changeRate60Day":-0.014693,"changeRateWTD":0.000649,"changeRateMTD":0.002818,"changeRateQTD":-0.001079,"changeRateYTD":-0.031177,"amount":39097.405777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196083,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79383,"divideRate":0.034313,"floatMarketCap":355122250,"shortable":3,"shares":15350000,"floatShares":15350000,"preHourTrading":{"tag":"盘前","latestPrice":23.12,"preClose":23.12,"latestTime":"08:21 EDT","volume":1,"amount":23.12,"timestamp":1788178863042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.12,"latestTime":"16:10 EDT","volume":107,"amount":2475.84,"timestamp":1787947804957,"change":0.019999999999999574,"changeRate":0.0008650519031141683},"overnightTrading":{"tag":"夜盘","latestPrice":23.1200008392334,"preClose":23.1200008392334,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.000421,"change":0.0165,"latestPrice":39.18,"close":39.18,"volume":2490,"market":"US","high":39.18,"low":39.18,"preClose":39.1635,"open":39.18,"turnoverRate":0.001423,"peRate":0,"amplitude":0,"marketValue":68565039.18,"askSize":100,"bidSize":100,"askPrice":39.6,"bidPrice":38.78,"week52High":41.59,"week52Low":32.92,"changeRate5Day":-0.003046,"changeRate20Day":0.01332,"changeRate60Day":0.018562,"changeRateWTD":0.000421,"changeRateMTD":0.017052,"changeRateQTD":0.021669,"changeRateYTD":0.113413,"amount":97562.028694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.982513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4726,"divideRate":0.037586,"floatMarketCap":68565039.18,"shortable":3,"shares":1750001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":39.051,"preClose":39.1635,"latestTime":"16:10 EDT","volume":5,"amount":195.8175,"timestamp":1787947804617,"change":-0.11249999999999716,"changeRate":-0.0028725726760886324},"overnightTrading":{"tag":"夜盘","latestPrice":39.16350173950195,"preClose":39.16350173950195,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.000375,"change":0.02,"latestPrice":53.34,"close":53.34,"volume":30407,"market":"US","high":53.59,"low":53.2503,"preClose":53.32,"open":53.59,"turnoverRate":0.000382,"peRate":0,"amplitude":0.006371,"marketValue":4251198000,"askSize":120,"bidSize":12,"askPrice":53.36,"bidPrice":53.35,"week52High":54.7917,"week52Low":45.61,"changeRate5Day":-0.005407,"changeRate20Day":0.02008,"changeRate60Day":-0.005222,"changeRateWTD":0.000375,"changeRateMTD":0.022623,"changeRateQTD":0.000188,"changeRateYTD":0.111945,"amount":1621910.080601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80441,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3248,"divideRate":0.043585,"floatMarketCap":4251198000.000001,"shortable":3,"shares":79700000,"floatShares":79700000,"preHourTrading":{"tag":"盘前","latestPrice":53.32,"preClose":53.32,"latestTime":"07:00 EDT","volume":1,"amount":53.32,"timestamp":1788174043041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.32,"preClose":53.32,"latestTime":"16:15 EDT","volume":14,"amount":746.2781,"timestamp":1787948100271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.31999969482422,"preClose":53.31999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0372,"impliedVolPercentile":0.2151},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000294,"change":0.015,"latestPrice":51.075,"close":51.075,"volume":230375,"market":"US","high":51.08,"low":51.06,"preClose":51.06,"open":51.07,"turnoverRate":0.001107,"peRate":0,"amplitude":0.000392,"marketValue":10628707500,"askSize":2500,"bidSize":3400,"askPrice":51.08,"bidPrice":51.07,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.001078,"changeRate20Day":0.003044,"changeRate60Day":0.003438,"changeRateWTD":0.000294,"changeRateMTD":0.000294,"changeRateQTD":0.00049,"changeRateYTD":0.004227,"amount":11764309.97324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829295,"committee":0.152542,"roa":0,"roe":0,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2466,"divideRate":0.043986,"floatMarketCap":10628707500,"shortable":3,"shares":208100000,"floatShares":208100000,"preHourTrading":{"tag":"盘前","latestPrice":51.06,"preClose":51.06,"latestTime":"08:21 EDT","volume":23,"amount":1174.38,"timestamp":1788178869298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.0676,"preClose":51.06,"latestTime":"19:55 EDT","volume":1055,"amount":53825.5069,"timestamp":1787961344805,"change":0.0075999999999964984,"changeRate":0.00014884449667051505},"overnightTrading":{"tag":"夜盘","latestPrice":51.060001373291016,"preClose":51.060001373291016,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9714},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000195,"change":0.005,"latestPrice":25.605,"close":25.605,"volume":128301,"market":"US","high":25.61,"low":25.6,"preClose":25.6,"open":25.6,"turnoverRate":0.001057,"peRate":0,"amplitude":0.000391,"marketValue":3107166750,"askSize":3703,"bidSize":7775,"askPrice":25.61,"bidPrice":25.6,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.000977,"changeRate20Day":0.003331,"changeRate60Day":0.003724,"changeRateWTD":0.000195,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.004906,"amount":3285036.679922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.456581,"committee":0.354766,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1669,"divideRate":0.045573,"floatMarketCap":3107166750,"shortable":3,"shares":121350000,"floatShares":121350000,"preHourTrading":{"tag":"盘前","latestPrice":25.61,"preClose":25.6,"latestTime":"09:29 EDT","volume":565,"amount":14458.880535,"timestamp":1788182999999,"change":0.00999999999999801,"changeRate":0.0003906249999999223},"postHourTrading":{"tag":"盘后","latestPrice":25.586,"preClose":25.6,"latestTime":"19:30 EDT","volume":422,"amount":10800.2247,"timestamp":1787959805589,"change":-0.014000000000002899,"changeRate":-0.0005468750000001132},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.600000381469727,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000052,"change":0.0016,"latestPrice":30.8416,"close":30.8416,"volume":160933,"market":"US","high":30.85,"low":30.84,"preClose":30.84,"open":30.85,"turnoverRate":0.001696,"peRate":0,"amplitude":0.000324,"marketValue":2926867840,"askSize":17241,"bidSize":24000,"askPrice":30.85,"bidPrice":30.84,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.001026,"changeRate20Day":0.003305,"changeRate60Day":0.002653,"changeRateWTD":0.000052,"changeRateMTD":-0.000272,"changeRateQTD":-0.000272,"changeRateYTD":0.003632,"amount":4964223.531811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856291,"committee":0.16389,"roa":0,"roe":0,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3499,"divideRate":0.043769,"floatMarketCap":2926867840,"shortable":3,"shares":94900000,"floatShares":94900000,"preHourTrading":{"tag":"盘前","latestPrice":30.8401,"preClose":30.84,"latestTime":"09:06 EDT","volume":7351,"amount":226723.629156,"timestamp":1788181582927,"change":0.00009999999999976694,"changeRate":0.0000032425421530404325},"postHourTrading":{"tag":"盘后","latestPrice":30.84,"preClose":30.84,"latestTime":"19:59 EDT","volume":473,"amount":14586.47,"timestamp":1787961595447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":30.84000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.205,"impliedVolPercentile":0.9681},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0,"change":0,"latestPrice":19.26,"close":19.26,"volume":222,"market":"US","high":19.26,"low":19.26,"preClose":19.26,"open":19.26,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":111708019.26,"askSize":100,"bidSize":100,"askPrice":19.3,"bidPrice":19.2,"week52High":20.07,"week52Low":19,"changeRate5Day":0.001034,"changeRate20Day":0.00156,"changeRate60Day":-0.005335,"changeRateWTD":0,"changeRateMTD":-0.002589,"changeRateQTD":-0.012561,"changeRateYTD":-0.016092,"amount":4274.72414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185876,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0929,"divideRate":0.056745,"floatMarketCap":111708019.26,"shortable":3,"shares":5800001,"floatShares":5800001,"postHourTrading":{"tag":"盘后","latestPrice":19.2801,"preClose":19.26,"latestTime":"19:30 EDT","volume":7,"amount":134.82,"timestamp":1787959806725,"change":0.02009999999999934,"changeRate":0.0010436137071650746},"overnightTrading":{"tag":"夜盘","latestPrice":19.260000228881836,"preClose":19.260000228881836,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":56.9736,"close":56.9736,"volume":152,"market":"US","high":56.9736,"low":56.9736,"preClose":56.9736,"open":56.9736,"turnoverRate":0.000234,"peRate":0,"amplitude":0,"marketValue":37032953.9472,"askSize":100,"bidSize":100,"askPrice":57.04,"bidPrice":56.69,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":-0.004891,"changeRate20Day":0.02538,"changeRate60Day":0.054153,"changeRateWTD":0,"changeRateMTD":0.029454,"changeRateQTD":0.082827,"changeRateYTD":0.119122,"amount":8674.040985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.478396,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0283,"divideRate":0.035601,"floatMarketCap":37032953.9472,"shortable":3,"shares":650002,"floatShares":650002,"postHourTrading":{"tag":"盘后","latestPrice":57.26,"preClose":57.26,"latestTime":"16:10 EDT","volume":6,"amount":341.5544,"timestamp":1787947804676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.97359848022461,"preClose":56.97359848022461,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0,"change":0,"latestPrice":30.0137,"close":30.0137,"volume":38,"market":"US","high":30.0137,"low":30.0137,"preClose":30.0137,"open":30.0137,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":31514385,"askSize":20,"bidSize":200,"askPrice":30.01,"bidPrice":29.85,"week52High":32.949,"week52Low":26.3,"changeRate5Day":-0.013103,"changeRate20Day":-0.001706,"changeRate60Day":0.095462,"changeRateWTD":0,"changeRateMTD":0.007056,"changeRateQTD":0.073793,"changeRateYTD":0.032719,"amount":1140.687611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113898,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7173,"divideRate":0.023899,"floatMarketCap":31514385,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.0137,"latestTime":"16:10 EDT","volume":9,"amount":270.1233,"timestamp":1787947805282,"change":0.036300000000000665,"changeRate":0.0012094476855569513},"overnightTrading":{"tag":"夜盘","latestPrice":30.013700485229492,"preClose":30.013700485229492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1116,"impliedVolPercentile":0.1554}]}}}