US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,522.22

-2.4036-0.16%

Number of Gainers:16

Number of Losers:17

Number of Flat:2

PE:- -

High:1,527.38

Open:1,524.52

Low:1,520.94

Close:1,524.62

Volume:2.03M

Turnover:85.65M

Market Cap:70.50B

Float Cap:70.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Global Timber & Forestry ETF US WOOD	72.11	-0.04%	-0.0262	4K	267.47K	272.58M
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.815	-0.06%	-0.0150	52.84K	1.31M	1.31B
Principal Spectrum Preferred Securities Active ETF US PREF	18.855	-0.08%	-0.0150	27.12K	511.42K	1.89B
Ishares MSCI United Kingdom ETF US EWU	48.48	-0.14%	-0.0700	362.76K	17.60M	3.81B
iShares U.S. Telecommunications ETF US IYZ	42.98	-0.16%	-0.0700	63.13K	2.72M	1.25B
iShares Global Financials ETF US IXG	134.2	-0.26%	-0.3500	3K	360.52K	697.84M
First Trust Nasdaq Food & Beverage ETF US FTXG	23.205	-0.29%	-0.0681	395	9.16K	18.56M
Invesco Financial Preferred ETF US PGF	13.375	-0.48%	-0.0650	48.06K	642.88K	658.05M
JPMorgan BetaBuilders Canada ETF US BBCA	105.78	-0.53%	-0.5600	42.15K	4.46M	11.27B
Invesco Water Resources ETF US PHO	71.495	-0.56%	-0.4050	17.48K	1.25M	2.04B
Invesco Global Water ETF US PIO	44.69	-0.58%	-0.2596	794	35.60K	272.61M
iShares MSCI Canada ETF US EWC	61.35	-0.62%	-0.3800	254.89K	15.65M	6.81B
Franklin FTSE Canada ETF US FLCA	54.76	-0.67%	-0.3700	6K	327.33K	854.26M
Global X Clean Water ETF US AQWA	18.8501	-0.79%	-0.1499	3K	64.19K	21.30M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	193.475	-0.85%	-1.6650	4K	781.54K	1.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1522.2157,"timestamp":1788187165137,"preClose":1524.6193,"halted":0,"volume":2027042,"delay":0,"changeRate":-0.001577,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.403564,"latestTime":"08-31 10:39:27 EDT","open":1524.516,"high":1527.382,"low":1520.9374,"amount":85648603.946073,"amplitude":0.004227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.001329,"increases":16,"decrements":17,"flats":2,"marketCap":70504609144,"floatMarketCap":70504609144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1527.382,"amplitude":0.004227,"preClose":1524.6193,"low":1520.9374,"latestPrice":1522.2157,"volume":2027042,"delay":0,"open":1524.516,"prevYearClose":1388.9418,"prevWeekClose":1524.6193,"prevMonthClose":1495.7035,"prevQuarterClose":1463.7424,"fiveDayClose":1529.532,"twentyDayClose":1499.6503,"sixtyDayClose":1476.9686,"secType":"PLATE","market":"US","turnoverRate":0.001329,"marketCap":70503568760,"floatMarketCap":70503568760,"timestamp":1788187165137,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":16,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":-0.000363,"change":-0.0262,"latestPrice":72.11,"close":72.11,"volume":3707,"market":"US","high":72.3522,"low":71.92,"preClose":72.1362,"open":72.22,"turnoverRate":0.000981,"peRate":0,"amplitude":0.005991,"marketValue":272575800,"askSize":200,"bidSize":10,"askPrice":72.11,"bidPrice":71.94,"week52High":83.32,"week52Low":64.53,"changeRate5Day":-0.004146,"changeRate20Day":-0.008252,"changeRate60Day":0.070035,"changeRateWTD":-0.000363,"changeRateMTD":0.002284,"changeRateQTD":0.088556,"changeRateYTD":0.001389,"amount":267472.160423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.364911,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.002642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6806,"divideRate":0.023306,"floatMarketCap":272575800,"shortable":3,"shares":3780000,"floatShares":3780000,"postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.1362,"latestTime":"19:30 EDT","volume":20,"amount":1441.8834,"timestamp":1787959805728,"change":0.10379999999999256,"changeRate":0.001438944663012365},"overnightTrading":{"tag":"夜盘","latestPrice":72.13619995117188,"preClose":72.13619995117188,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1205,"impliedVolPercentile":0.4422},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.000604,"change":-0.015,"latestPrice":24.815,"close":24.815,"volume":52836,"market":"US","high":24.82,"low":24.8,"preClose":24.83,"open":24.81,"turnoverRate":0.001004,"peRate":0,"amplitude":0.000805,"marketValue":1305269000,"askSize":1000,"bidSize":5000,"askPrice":24.82,"bidPrice":24.81,"week52High":25.39,"week52Low":24.77,"changeRate5Day":-0.001244,"changeRate20Day":0.001412,"changeRate60Day":-0.004813,"changeRateWTD":-0.000604,"changeRateMTD":-0.001609,"changeRateQTD":-0.007003,"changeRateYTD":-0.016838,"amount":1310678.121346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.320133,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1248,"divideRate":0.045327,"floatMarketCap":1305269000,"shortable":3,"shares":52600000,"floatShares":52600000,"preHourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":24.83,"latestTime":"09:29 EDT","volume":400,"amount":9927.18,"timestamp":1788182999999,"change":-0.00999999999999801,"changeRate":-0.0004027386226338305},"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.83,"latestTime":"19:30 EDT","volume":17,"amount":422.11,"timestamp":1787959806534,"change":0,"changeRate":0},"impliedVol":0.0719,"impliedVolPercentile":0.4861},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":-0.000795,"change":-0.015,"latestPrice":18.855,"close":18.855,"volume":27120,"market":"US","high":18.86,"low":18.84,"preClose":18.87,"open":18.84,"turnoverRate":0.000271,"peRate":0,"amplitude":0.00106,"marketValue":1890213844.275,"askSize":300,"bidSize":200,"askPrice":18.87,"bidPrice":18.85,"week52High":19.32,"week52Low":18.64,"changeRate5Day":0.001328,"changeRate20Day":0.00186,"changeRate60Day":-0.006062,"changeRateWTD":-0.000795,"changeRateMTD":-0.001324,"changeRateQTD":-0.010756,"changeRateYTD":-0.011274,"amount":511424.195709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.818338,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9962,"divideRate":0.052835,"floatMarketCap":1890213844.275,"shortable":3,"shares":100250005,"floatShares":100250005,"preHourTrading":{"tag":"盘前","latestPrice":18.87,"preClose":18.87,"latestTime":"07:35 EDT","volume":2,"amount":37.06,"timestamp":1788176107919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.87,"latestTime":"19:30 EDT","volume":10,"amount":188.7,"timestamp":1787959805811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.8700008392334,"preClose":18.8700008392334,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":-0.001442,"change":-0.07,"latestPrice":48.48,"close":48.48,"volume":362763,"market":"US","high":48.63,"low":48.44,"preClose":48.55,"open":48.63,"turnoverRate":0.004621,"peRate":7.917174,"amplitude":0.003913,"marketValue":3805680000,"askSize":675,"bidSize":950,"askPrice":48.48,"bidPrice":48.47,"week52High":49.39,"week52Low":40.67,"changeRate5Day":-0.012627,"changeRate20Day":0.005183,"changeRate60Day":0.03413,"changeRateWTD":-0.001442,"changeRateMTD":0.001446,"changeRateQTD":0.050715,"changeRateYTD":0.102319,"amount":17595987.146027,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.917174,"pbRate":1.174345,"volumeRatio":3.675595,"committee":0.169231,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4953,"divideRate":0.030844,"floatMarketCap":3805680000,"shortable":3,"shares":78500000,"floatShares":78500000,"preHourTrading":{"tag":"盘前","latestPrice":48.55,"preClose":48.55,"latestTime":"07:37 EDT","volume":1,"amount":48.55,"timestamp":1788176262686,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.55,"preClose":48.55,"latestTime":"19:49 EDT","volume":7134,"amount":346353.12,"timestamp":1787960951008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.54999923706055,"preClose":48.54999923706055,"latestTime":"20260831 04:00 EDT","volume":18,"amount":874,"timestamp":1788163201341,"change":0,"changeRate":0},"impliedVol":0.151,"impliedVolPercentile":0.3904},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":-0.001626,"change":-0.07,"latestPrice":42.98,"close":42.98,"volume":63132,"market":"US","high":43.19,"low":42.91,"preClose":43.05,"open":43,"turnoverRate":0.002169,"peRate":7.083985,"amplitude":0.006504,"marketValue":1250718000,"askSize":860,"bidSize":210,"askPrice":42.98,"bidPrice":42.97,"week52High":46.07,"week52Low":31.06,"changeRate5Day":0.00892,"changeRate20Day":0.026511,"changeRate60Day":-0.030672,"changeRateWTD":-0.001626,"changeRateMTD":0.044725,"changeRateQTD":0.015835,"changeRateYTD":0.267847,"amount":2716364.455399,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.708618,"pbRate":1.574686,"volumeRatio":0.688796,"committee":-0.773196,"roa":0.011923,"roe":0.401258,"changeRate5Min":0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.670896,"divideRate":0.015609,"floatMarketCap":1250718000,"shortable":3,"shares":29100000,"floatShares":29100000,"preHourTrading":{"tag":"盘前","latestPrice":43.01,"preClose":43.05,"latestTime":"09:23 EDT","volume":18,"amount":773.98092,"timestamp":1788182615366,"change":-0.03999999999999915,"changeRate":-0.000929152148664324},"postHourTrading":{"tag":"盘后","latestPrice":43.05,"preClose":43.05,"latestTime":"19:30 EDT","volume":18,"amount":774.8227,"timestamp":1787959806247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.04999923706055,"preClose":43.04999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2301,"impliedVolPercentile":0.8964},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":-0.002601,"change":-0.35,"latestPrice":134.2,"close":134.2,"volume":2683,"market":"US","high":134.435,"low":134.19,"preClose":134.55,"open":134.4254,"turnoverRate":0.000516,"peRate":6.10962,"amplitude":0.001821,"marketValue":697840000,"askSize":200,"bidSize":200,"askPrice":134.69,"bidPrice":134.15,"week52High":135.65,"week52Low":109.99,"changeRate5Day":0.000417,"changeRate20Day":0.002465,"changeRate60Day":0.092211,"changeRateWTD":-0.002601,"changeRateMTD":0.009023,"changeRateQTD":0.077868,"changeRateYTD":0.111019,"amount":360517.398895,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.400411,"pbRate":1.151093,"volumeRatio":0.38284,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8256,"divideRate":0.021055,"floatMarketCap":697840000,"shortable":3,"shares":5200000,"floatShares":5200000,"preHourTrading":{"tag":"盘前","latestPrice":134.55,"preClose":134.55,"latestTime":"07:38 EDT","volume":101,"amount":13634.04959,"timestamp":1788176319203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134.55,"preClose":134.55,"latestTime":"19:30 EDT","volume":20,"amount":2688.66,"timestamp":1787959805476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.5500030517578,"preClose":134.5500030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1318,"impliedVolPercentile":0.5697},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.002926,"change":-0.0681,"latestPrice":23.205,"close":23.205,"volume":395,"market":"US","high":23.205,"low":23.205,"preClose":23.2731,"open":23.205,"turnoverRate":0.000494,"peRate":0,"amplitude":0,"marketValue":18564046.41,"askSize":1425,"bidSize":3525,"askPrice":23.19,"bidPrice":23.15,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":-0.017532,"changeRate20Day":0.017736,"changeRate60Day":0.058381,"changeRateWTD":-0.002926,"changeRateMTD":0.013115,"changeRateQTD":0.042706,"changeRateYTD":0.107986,"amount":9163.573875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.38536,"committee":0.424242,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5748,"divideRate":0.024771,"floatMarketCap":18564046.41,"shortable":3,"shares":800002,"floatShares":800002,"postHourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.2731,"latestTime":"16:20 EDT","volume":15,"amount":349.0179,"timestamp":1787948400569,"change":-0.023099999999999454,"changeRate":-0.0009925622284955359},"overnightTrading":{"tag":"夜盘","latestPrice":23.273099899291992,"preClose":23.273099899291992,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.9955},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":-0.004836,"change":-0.065,"latestPrice":13.375,"close":13.375,"volume":48055,"market":"US","high":13.41,"low":13.37,"preClose":13.44,"open":13.41,"turnoverRate":0.000977,"peRate":8.886807,"amplitude":0.002976,"marketValue":658050000,"askSize":800,"bidSize":700,"askPrice":13.38,"bidPrice":13.37,"week52High":14.9985,"week52Low":13.34,"changeRate5Day":-0.00261,"changeRate20Day":-0.017988,"changeRate60Day":-0.028686,"changeRateWTD":-0.004836,"changeRateMTD":-0.01582,"changeRateQTD":-0.024435,"changeRateYTD":-0.054102,"amount":642879.069204,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.299182,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87583,"divideRate":0.065483,"floatMarketCap":658050000,"shortable":3,"shares":49200000,"floatShares":49200000,"preHourTrading":{"tag":"盘前","latestPrice":13.4403,"preClose":13.44,"latestTime":"08:31 EDT","volume":3,"amount":40.3203,"timestamp":1788179473472,"change":0.0003000000000010772,"changeRate":0.00002232142857150872},"postHourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.44,"latestTime":"19:30 EDT","volume":13,"amount":174.68,"timestamp":1787959805862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.4399995803833,"preClose":13.4399995803833,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.996},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.005266,"change":-0.56,"latestPrice":105.78,"close":105.78,"volume":42147,"market":"US","high":106.66,"low":105.55,"preClose":106.34,"open":106.66,"turnoverRate":0.000396,"peRate":0,"amplitude":0.010438,"marketValue":11265457026.96,"askSize":100,"bidSize":300,"askPrice":106.13,"bidPrice":105.75,"week52High":108.06,"week52Low":83.92,"changeRate5Day":-0.012417,"changeRate20Day":0.027789,"changeRate60Day":0.036449,"changeRateWTD":-0.005266,"changeRateMTD":0.032907,"changeRateQTD":0.064185,"changeRateYTD":0.137419,"amount":4462221.981514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.008212,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7759,"divideRate":0.016789,"floatMarketCap":11265457026.960001,"shortable":3,"shares":106498932,"floatShares":106498932,"preHourTrading":{"tag":"盘前","latestPrice":107.33,"preClose":106.34,"latestTime":"09:19 EDT","volume":4,"amount":427.33142,"timestamp":1788182341187,"change":0.9899999999999949,"changeRate":0.009309761143501927},"postHourTrading":{"tag":"盘后","latestPrice":106.34,"preClose":106.34,"latestTime":"19:30 EDT","volume":20,"amount":2126.5,"timestamp":1787959805131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.33999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0475,"impliedVolPercentile":0.2271},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":-0.005633,"change":-0.405,"latestPrice":71.495,"close":71.495,"volume":17477,"market":"US","high":71.6,"low":71.21,"preClose":71.9,"open":71.58,"turnoverRate":0.000613,"peRate":0,"amplitude":0.005424,"marketValue":2037607500,"askSize":5,"bidSize":270,"askPrice":71.57,"bidPrice":71.47,"week52High":74.93,"week52Low":63.54,"changeRate5Day":-0.011271,"changeRate20Day":0.004284,"changeRate60Day":0.074305,"changeRateWTD":-0.005633,"changeRateMTD":0.018883,"changeRateQTD":0.034959,"changeRateYTD":0.015417,"amount":1248296.511742,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.980882,"committee":0.963636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4026,"divideRate":0.005631,"floatMarketCap":2037607500,"shortable":3,"shares":28500000,"floatShares":28500000,"preHourTrading":{"tag":"盘前","latestPrice":72.81,"preClose":71.9,"latestTime":"09:28 EDT","volume":26,"amount":1874.43126,"timestamp":1788182919098,"change":0.9099999999999966,"changeRate":0.012656467315716223},"postHourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":71.9,"latestTime":"19:48 EDT","volume":239,"amount":17186.008,"timestamp":1787960881620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.88999938964844,"preClose":71.9000015258789,"latestTime":"20260831 04:00 EDT","volume":30,"amount":2157,"timestamp":1788163201468,"change":-0.01000213623046875,"changeRate":-0.00013911176659528568},"impliedVol":0.1552,"impliedVolPercentile":0.6096},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.005775,"change":-0.2596,"latestPrice":44.69,"close":44.69,"volume":794,"market":"US","high":44.87,"low":44.69,"preClose":44.9496,"open":44.87,"turnoverRate":0.00013,"peRate":0,"amplitude":0.004004,"marketValue":272609000,"askSize":200,"bidSize":200,"askPrice":44.95,"bidPrice":44.71,"week52High":48.626,"week52Low":42.09,"changeRate5Day":-0.00763,"changeRate20Day":-0.015853,"changeRate60Day":0.007887,"changeRateWTD":-0.005775,"changeRateMTD":-0.004404,"changeRateQTD":-0.006226,"changeRateYTD":0.012178,"amount":35599.903992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4046,"divideRate":0.009053,"floatMarketCap":272609000,"shortable":3,"shares":6100000,"floatShares":6100000,"postHourTrading":{"tag":"盘后","latestPrice":44.935,"preClose":44.9496,"latestTime":"19:30 EDT","volume":15,"amount":673.2576,"timestamp":1787959805623,"change":-0.014599999999994395,"changeRate":-0.00032480822966154087},"overnightTrading":{"tag":"夜盘","latestPrice":45.20000076293945,"preClose":44.94960021972656,"latestTime":"20260831 04:00 EDT","volume":10,"amount":452,"timestamp":1788163201452,"change":0.2504005432128906,"changeRate":0.005570695667789276},"impliedVol":0.1522,"impliedVolPercentile":0.7729},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":-0.006156,"change":-0.38,"latestPrice":61.35,"close":61.35,"volume":254887,"market":"US","high":61.81,"low":61.2,"preClose":61.73,"open":61.81,"turnoverRate":0.002296,"peRate":8.082486,"amplitude":0.009882,"marketValue":6809850000,"askSize":668,"bidSize":400,"askPrice":61.37,"bidPrice":61.36,"week52High":62.71,"week52Low":48.14,"changeRate5Day":-0.012395,"changeRate20Day":0.0285,"changeRate60Day":0.032481,"changeRateWTD":-0.006156,"changeRateMTD":0.033002,"changeRateQTD":0.064365,"changeRateYTD":0.137586,"amount":15649963.984936,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":8.082486,"pbRate":1.526981,"volumeRatio":1.192704,"committee":-0.380165,"roa":0.009696,"roe":0.337868,"changeRate5Min":0.002042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.780848,"divideRate":0.012728,"floatMarketCap":6809850000,"shortable":3,"shares":111000000,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":62.82,"preClose":61.73,"latestTime":"09:13 EDT","volume":53,"amount":3326.090048,"timestamp":1788181995412,"change":1.0900000000000034,"changeRate":0.017657540903936553},"postHourTrading":{"tag":"盘后","latestPrice":61.73,"preClose":61.73,"latestTime":"19:30 EDT","volume":3315,"amount":204615.78,"timestamp":1787959805561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.65999984741211,"preClose":61.72999954223633,"latestTime":"20260831 04:00 EDT","volume":4,"amount":247,"timestamp":1788163201310,"change":-0.06999969482421875,"changeRate":-0.0011339655814564555},"impliedVol":0.1371,"impliedVolPercentile":0.2629},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.006711,"change":-0.37,"latestPrice":54.76,"close":54.76,"volume":5962,"market":"US","high":54.78,"low":54.75,"preClose":55.13,"open":54.75,"turnoverRate":0.000382,"peRate":0,"amplitude":0.000544,"marketValue":854256000,"askSize":400,"bidSize":100,"askPrice":54.82,"bidPrice":54.73,"week52High":55.96,"week52Low":43.5,"changeRate5Day":-0.012266,"changeRate20Day":0.030751,"changeRate60Day":0.030486,"changeRateWTD":-0.006711,"changeRateMTD":0.033403,"changeRateQTD":0.063921,"changeRateYTD":0.133747,"amount":327325.88575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.358972,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9207,"divideRate":0.016813,"floatMarketCap":854256000,"shortable":3,"shares":15600000,"floatShares":15600000,"preHourTrading":{"tag":"盘前","latestPrice":55.11,"preClose":55.13,"latestTime":"07:25 EDT","volume":454,"amount":25019.94,"timestamp":1788175509856,"change":-0.020000000000003126,"changeRate":-0.00036277888626887585},"postHourTrading":{"tag":"盘后","latestPrice":55.13,"preClose":55.13,"latestTime":"19:30 EDT","volume":13,"amount":716.69,"timestamp":1787959806385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.130001068115234,"preClose":55.130001068115234,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.007889,"change":-0.1499,"latestPrice":18.8501,"close":18.8501,"volume":3390,"market":"US","high":18.99,"low":18.8501,"preClose":19,"open":18.99,"turnoverRate":0.003,"peRate":0,"amplitude":0.007363,"marketValue":21299632.7948,"askSize":200,"bidSize":1,"askPrice":18.92,"bidPrice":18.91,"week52High":20.92,"week52Low":18.25,"changeRate5Day":-0.02179,"changeRate20Day":-0.022805,"changeRate60Day":0.009392,"changeRateWTD":-0.007889,"changeRateMTD":-0.012339,"changeRateQTD":-0.036889,"changeRateYTD":0.004316,"amount":64186.770859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.516065,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.015867,"floatMarketCap":21299632.7948,"shortable":3,"shares":1129948,"floatShares":1129948,"postHourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":19,"latestTime":"18:23 EDT","volume":319,"amount":6079.65,"timestamp":1787955836010,"change":-0.03999999999999915,"changeRate":-0.002105263157894692},"overnightTrading":{"tag":"夜盘","latestPrice":19.110000610351562,"preClose":19,"latestTime":"20260831 04:00 EDT","volume":1,"amount":19,"timestamp":1788163201464,"change":0.1100006103515625,"changeRate":0.005789505807976974},"impliedVol":0.0492,"impliedVolPercentile":0.1554},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":-0.008532,"change":-1.665,"latestPrice":193.475,"close":193.475,"volume":4034,"market":"US","high":195.02,"low":193.475,"preClose":195.14,"open":195.02,"turnoverRate":0.000556,"peRate":73.312922,"amplitude":0.007917,"marketValue":1402693750,"askSize":30,"bidSize":272,"askPrice":193.71,"bidPrice":193.55,"week52High":197.27,"week52Low":157.78,"changeRate5Day":-0.006598,"changeRate20Day":0.032858,"changeRate60Day":0.051323,"changeRateWTD":-0.008532,"changeRateMTD":0.038736,"changeRateQTD":0.103491,"changeRateYTD":0.078636,"amount":781542.565613,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.307574,"committee":0.353234,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.049,"divideRate":0.010591,"floatMarketCap":1402693750,"shortable":3,"shares":7250000,"floatShares":7250000,"preHourTrading":{"tag":"盘前","latestPrice":195.14,"preClose":195.14,"latestTime":"07:36 EDT","volume":2,"amount":390.28,"timestamp":1788176171726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":195.14,"preClose":195.14,"latestTime":"19:44 EDT","volume":29,"amount":5651.08,"timestamp":1787960658009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.13999938964844,"preClose":195.13999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1988,"impliedVolPercentile":0.5339}]}}}