US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.65B

Turnover:709.30B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kimco US KIM	23.71	-0.29%	-0.0700	10.95M	259.29M	15.90B
iShares Core MSCI Total International Stock ETF US IXUS	97.42	-0.30%	-0.2900	3.65M	355.81M	60.45B
SPDR Portfolio S&P 500 Growth ETF US SPYG	120.89	-0.30%	-0.3600	1.46M	176.02M	54.44B
iShares 10-20 Year Treasury Bond ETF US TLH	97	-0.30%	-0.2900	1.74M	168.74M	11.00B
Avantis U.S. Equity ETF US AVUS	130.14	-0.30%	-0.3900	269.00K	34.97M	14.46B
SPDR S&P 500 ETF Trust US SPY	767.05	-0.30%	-2.3000	38.81M	29.75B	812.48B
iShares S&P 500 Growth ETF US IVW	139.6	-0.30%	-0.4200	1.19M	165.28M	76.44B
Vanguard ESG U.S. Stock ETF US ESGV	136.13	-0.30%	-0.4100	196.41K	26.71M	13.54B
American Tower US AMT	175.7	-0.30%	-0.5300	2.86M	502.11M	82.25B
iShares Russell 1000 ETF US IWB	419.88	-0.30%	-1.2700	1.11M	466.93M	48.96B
SPDR Portfolio Emerging Markets ETF US SPEM	52.59	-0.30%	-0.1600	1.23M	64.84M	17.75B
Vanguard Large-Cap ETF US VV	353.42	-0.30%	-1.0800	284.40K	100.46M	54.07B
Archer-Daniels Midland US ADM	81.29	-0.31%	-0.2500	5.43M	438.48M	39.07B
iShares ESG Aware MSCI USA ETF US ESGU	168.2	-0.31%	-0.5200	196.35K	33.02M	18.12B
Global X Russell 2000 Covered Call ETF US RYLD	16.16	-0.31%	-0.0500	396.22K	6.39M	1.38B
Charles Schwab US SCHW	109.82	-0.31%	-0.3400	6.16M	676.98M	189.88B
Zoetis US ZTS	77.1	-0.31%	-0.2400	5.81M	446.98M	31.86B
Vanguard Health Care ETF US VHT	319.96	-0.31%	-1.0000	205.70K	65.69M	19.25B
Kroger US KR	57.54	-0.31%	-0.1800	8.01M	461.41M	35.33B
Atmos US ATO	166.13	-0.31%	-0.5200	1.15M	190.75M	28.08B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5646643853,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":709304524838.0227,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.009499,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5646643853,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.009499,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KIM","nameCN":"Kimco","changeRate":-0.002944,"change":-0.07,"latestPrice":23.71,"close":23.71,"volume":10948749,"market":"US","high":23.76,"low":23.6,"preClose":23.78,"open":23.73,"turnoverRate":0.016555,"peRate":27.808011,"amplitude":0.006728,"marketValue":15904416033.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.645,"week52Low":19.76,"changeRate5Day":-0.021057,"changeRate20Day":-0.066903,"changeRate60Day":-0.012495,"changeRateWTD":-0.002944,"changeRateMTD":-0.069466,"changeRateQTD":-0.064694,"changeRateYTD":0.169709,"amount":259286907.730345,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":29.046833,"pbRate":1.549295,"volumeRatio":2.671753,"roa":0.023743,"roe":0.058055,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0297,"divideRate":0.043429,"floatMarketCap":15680279096.970001,"shortable":3,"shares":670789373,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":23.6135,"preClose":23.71,"latestTime":"19:34 EDT","volume":1154017,"amount":27361211.356432,"timestamp":1788219281699,"change":-0.09650000000000247,"changeRate":-0.004070012652889181},"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":23.78,"latestTime":"09:29 EDT","volume":1965,"amount":46779.92184,"timestamp":1788182991100,"change":0.05999999999999872,"changeRate":0.0025231286795626036},"postHourTrading":{"tag":"盘后","latestPrice":23.6135,"preClose":23.71,"latestTime":"19:34 EDT","volume":1154017,"amount":27361211.356432,"timestamp":1788219281699,"change":-0.09650000000000247,"changeRate":-0.004070012652889181},"overnightTrading":{"tag":"夜盘","latestPrice":23.709999084472656,"preClose":23.709999084472656,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784062,"change":0,"changeRate":0},"impliedVol":0.1954,"impliedVolPercentile":0.0956},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.002968,"change":-0.29,"latestPrice":97.42,"close":97.42,"volume":3651427,"market":"US","high":98,"low":97.225,"preClose":97.71,"open":97.94,"turnoverRate":0.005885,"peRate":0,"amplitude":0.007932,"marketValue":60449109902.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.78,"week52Low":78.69,"changeRate5Day":0.000205,"changeRate20Day":0.02569,"changeRate60Day":0.003709,"changeRateWTD":-0.002968,"changeRateMTD":0.030463,"changeRateQTD":0.020746,"changeRateYTD":0.150992,"amount":355813915.780571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.258375,"roa":0,"roe":0,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8043,"divideRate":0.028786,"floatMarketCap":60449109902.58,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.42,"latestTime":"19:36 EDT","volume":2006896,"amount":195511730.0961,"timestamp":1788219369818,"change":-0.21999999999999886,"changeRate":-0.002258263190309986},"preHourTrading":{"tag":"盘前","latestPrice":98.0595,"preClose":97.71,"latestTime":"09:25 EDT","volume":465,"amount":45577.05405,"timestamp":1788182737127,"change":0.34950000000000614,"changeRate":0.003576911268038135},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.42,"latestTime":"19:36 EDT","volume":2006896,"amount":195511730.0961,"timestamp":1788219369818,"change":-0.21999999999999886,"changeRate":-0.002258263190309986},"overnightTrading":{"tag":"夜盘","latestPrice":97.83999633789062,"preClose":97.41999816894531,"latestTime":"20260831 21:18 EDT","volume":1150,"amount":112501,"timestamp":1788225525179,"change":0.4199981689453125,"changeRate":0.004311211012516687},"impliedVol":0.0651,"impliedVolPercentile":0.1235},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.002969,"change":-0.36,"latestPrice":120.89,"close":120.89,"volume":1458535,"market":"US","high":121.06,"low":120.38252,"preClose":121.25,"open":120.99,"turnoverRate":0.003239,"peRate":5.714827,"amplitude":0.005587,"marketValue":54442824556.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.04,"week52Low":93.61,"changeRate5Day":0.012988,"changeRate20Day":0.010279,"changeRate60Day":-0.002475,"changeRateWTD":-0.002969,"changeRateMTD":0.032013,"changeRateQTD":0.015968,"changeRateYTD":0.13299,"amount":176019587.377052,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":6.534539,"pbRate":1.599002,"volumeRatio":0.87765,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.582,"divideRate":0.004814,"floatMarketCap":54442824556.12,"shortable":3,"shares":450350108,"floatShares":450350108,"hourTrading":{"tag":"盘后","latestPrice":121.078,"preClose":120.89,"latestTime":"19:52 EDT","volume":2586,"amount":301519.3607,"timestamp":1788220322213,"change":0.1880000000000024,"changeRate":0.001555132765323868},"preHourTrading":{"tag":"盘前","latestPrice":120.8,"preClose":121.25,"latestTime":"09:28 EDT","volume":424,"amount":51379.73488,"timestamp":1788182883845,"change":-0.45000000000000284,"changeRate":-0.0037113402061855903},"postHourTrading":{"tag":"盘后","latestPrice":121.078,"preClose":120.89,"latestTime":"19:52 EDT","volume":2586,"amount":301519.3607,"timestamp":1788220322213,"change":0.1880000000000024,"changeRate":0.001555132765323868},"overnightTrading":{"tag":"夜盘","latestPrice":120.88999938964844,"preClose":120.88999938964844,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784076,"change":0,"changeRate":0},"impliedVol":0.1749,"impliedVolPercentile":0.2829},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":-0.002981,"change":-0.29,"latestPrice":97,"close":97,"volume":1741903,"market":"US","high":97,"low":96.695,"preClose":97.29,"open":96.97,"turnoverRate":0.015361,"peRate":0,"amplitude":0.003135,"marketValue":10999800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.465,"week52Low":95.835,"changeRate5Day":-0.001441,"changeRate20Day":0.004973,"changeRate60Day":-0.024832,"changeRateWTD":-0.002981,"changeRateMTD":0.004765,"changeRateQTD":-0.033383,"changeRateYTD":-0.045933,"amount":168739251.436493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.908516,"roa":0,"roe":0,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4559,"divideRate":0.045937,"floatMarketCap":10999800000,"shortable":3,"shares":113400000,"floatShares":113400000,"hourTrading":{"tag":"盘后","latestPrice":96.88,"preClose":97,"latestTime":"19:30 EDT","volume":84157,"amount":8164838.18,"timestamp":1788219002193,"change":-0.12000000000000455,"changeRate":-0.0012371134020619026},"preHourTrading":{"tag":"盘前","latestPrice":96.95,"preClose":97.29,"latestTime":"09:28 EDT","volume":3157,"amount":306391.93277,"timestamp":1788182911340,"change":-0.3400000000000034,"changeRate":-0.0034947065474355368},"postHourTrading":{"tag":"盘后","latestPrice":96.88,"preClose":97,"latestTime":"19:30 EDT","volume":84157,"amount":8164838.18,"timestamp":1788219002193,"change":-0.12000000000000455,"changeRate":-0.0012371134020619026},"overnightTrading":{"tag":"夜盘","latestPrice":96.37999725341797,"preClose":97,"latestTime":"20260831 21:54 EDT","volume":303,"amount":29216,"timestamp":1788227670901,"change":-0.6200027465820312,"changeRate":-0.006391780892598261},"impliedVol":0.0855,"impliedVolPercentile":0.3426},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":-0.002988,"change":-0.39,"latestPrice":130.14,"close":130.14,"volume":269001,"market":"US","high":130.4831,"low":129.79,"preClose":130.53,"open":130.27,"turnoverRate":0.002421,"peRate":0,"amplitude":0.00531,"marketValue":14457252600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.81,"week52Low":104.557,"changeRate5Day":-0.000538,"changeRate20Day":0.006419,"changeRate60Day":0.014025,"changeRateWTD":-0.002988,"changeRateMTD":0.019906,"changeRateQTD":0.016084,"changeRateYTD":0.164251,"amount":34974645.092468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.004694,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1878,"divideRate":0.009127,"floatMarketCap":14457252599.999998,"shortable":3,"shares":111090000,"floatShares":111090000,"hourTrading":{"tag":"盘后","latestPrice":130.14,"preClose":130.14,"latestTime":"19:30 EDT","volume":28,"amount":3643.92,"timestamp":1788219002464,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.53,"preClose":130.53,"latestTime":"08:21 EDT","volume":311,"amount":40533.30798,"timestamp":1788178877338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":130.14,"preClose":130.14,"latestTime":"19:30 EDT","volume":28,"amount":3643.92,"timestamp":1788219002464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.13999938964844,"preClose":130.13999938964844,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784055,"change":0,"changeRate":0},"impliedVol":0.11,"impliedVolPercentile":0.4861},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.00299,"change":-2.3,"latestPrice":767.05,"close":767.05,"volume":38810779,"market":"US","high":767.995,"low":764.715,"preClose":769.35,"open":767.33,"turnoverRate":0.03664,"peRate":7.691603,"amplitude":0.004263,"marketValue":812483994577.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":0.004689,"changeRate20Day":0.01238,"changeRate60Day":0.013156,"changeRateWTD":-0.00299,"changeRateMTD":0.026799,"changeRateQTD":0.027157,"changeRateYTD":0.124839,"amount":29752953389.93701,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.691603,"pbRate":1.252806,"volumeRatio":1.213549,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5396,"divideRate":0.009829,"floatMarketCap":812483994577.7999,"shortable":3,"shares":1059232116,"floatShares":1059232116,"hourTrading":{"tag":"盘后","latestPrice":767.51,"preClose":767.05,"latestTime":"19:59 EDT","volume":6694689,"amount":5136452886.798808,"timestamp":1788220790783,"change":0.4600000000000364,"changeRate":0.0005997001499250849},"preHourTrading":{"tag":"盘前","latestPrice":767.22,"preClose":769.35,"latestTime":"09:29 EDT","volume":295501,"amount":226711221.73966,"timestamp":1788182999999,"change":-2.1299999999999955,"changeRate":-0.002768570871514909},"postHourTrading":{"tag":"盘后","latestPrice":767.51,"preClose":767.05,"latestTime":"19:59 EDT","volume":6694689,"amount":5136452886.798808,"timestamp":1788220790783,"change":0.4600000000000364,"changeRate":0.0005997001499250849},"overnightTrading":{"tag":"夜盘","latestPrice":767.67,"preClose":767.05,"latestTime":"20260831 21:58 EDT","volume":21085,"amount":16187308.728,"timestamp":1788227919754,"change":0.6200000000000045,"changeRate":0.0008082915064207087},"impliedVol":0.154,"impliedVolPercentile":0.1434},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.003,"change":-0.42,"latestPrice":139.6,"close":139.6,"volume":1185432,"market":"US","high":139.81,"low":139.03,"preClose":140.02,"open":139.63,"turnoverRate":0.002165,"peRate":5.507922,"amplitude":0.005571,"marketValue":76444960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.26,"week52Low":108.13,"changeRate5Day":0.012475,"changeRate20Day":0.009838,"changeRate60Day":-0.002358,"changeRateWTD":-0.003,"changeRateMTD":0.032163,"changeRateQTD":0.015051,"changeRateYTD":0.132565,"amount":165280379.631226,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.529355,"pbRate":1.25365,"volumeRatio":1.008576,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.00351,"floatMarketCap":76444960000,"shortable":3,"shares":547600000,"floatShares":547600000,"hourTrading":{"tag":"盘后","latestPrice":139.6,"preClose":139.6,"latestTime":"19:59 EDT","volume":80,"amount":11169.59,"timestamp":1788220790117,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.4,"preClose":140.02,"latestTime":"09:21 EDT","volume":76,"amount":10637.06488,"timestamp":1788182508945,"change":0.37999999999999545,"changeRate":0.0027138980145693147},"postHourTrading":{"tag":"盘后","latestPrice":139.6,"preClose":139.6,"latestTime":"19:59 EDT","volume":80,"amount":11169.59,"timestamp":1788220790117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.60000610351562,"preClose":139.60000610351562,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784057,"change":0,"changeRate":0},"impliedVol":0.1766,"impliedVolPercentile":0.3108},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.003003,"change":-0.41,"latestPrice":136.13,"close":136.13,"volume":196413,"market":"US","high":136.34,"low":135.685,"preClose":136.54,"open":136.29,"turnoverRate":0.001974,"peRate":0,"amplitude":0.004797,"marketValue":13544935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.12,"week52Low":108.18,"changeRate5Day":0.006283,"changeRate20Day":0.015517,"changeRate60Day":0.014457,"changeRateWTD":-0.003003,"changeRateMTD":0.031132,"changeRateQTD":0.029416,"changeRateYTD":0.125413,"amount":26705352.766205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.023256,"roa":0,"roe":0,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1469,"divideRate":0.008425,"floatMarketCap":13544935000,"shortable":3,"shares":99500000,"floatShares":99500000,"hourTrading":{"tag":"盘后","latestPrice":136.13,"preClose":136.13,"latestTime":"19:30 EDT","volume":35,"amount":4764.78,"timestamp":1788219002430,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.54,"preClose":136.54,"latestTime":"07:38 EDT","volume":5,"amount":682.7,"timestamp":1788176299252,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.13,"preClose":136.13,"latestTime":"19:30 EDT","volume":35,"amount":4764.78,"timestamp":1788219002430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.1300048828125,"preClose":136.1300048828125,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784060,"change":0,"changeRate":0},"impliedVol":0.0966,"impliedVolPercentile":0.247},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.003007,"change":-0.53,"latestPrice":175.7,"close":175.7,"volume":2858088,"market":"US","high":176.87,"low":173.39,"preClose":176.23,"open":175.9,"turnoverRate":0.006121,"peRate":24.169335,"amplitude":0.019747,"marketValue":82253361661.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.215,"week52Low":160.06,"changeRate5Day":-0.015079,"changeRate20Day":0.015607,"changeRate60Day":-0.09391,"changeRateWTD":-0.003007,"changeRateMTD":0.013498,"changeRateQTD":0.074158,"changeRateYTD":0.00074,"amount":502114809.997559,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.537037,"pbRate":22.112902,"volumeRatio":1.623321,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9787,"divideRate":0.039719,"floatMarketCap":82035612082.9,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":175.7,"preClose":175.7,"latestTime":"19:40 EDT","volume":524140,"amount":92090970.43016,"timestamp":1788219621654,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.01,"preClose":176.23,"latestTime":"08:54 EDT","volume":160,"amount":28114.024,"timestamp":1788180866152,"change":-1.2199999999999989,"changeRate":-0.006922771378312427},"postHourTrading":{"tag":"盘后","latestPrice":175.7,"preClose":175.7,"latestTime":"19:40 EDT","volume":524140,"amount":92090970.43016,"timestamp":1788219621654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.6999969482422,"preClose":175.6999969482422,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784086,"change":0,"changeRate":0},"impliedVol":0.2665,"impliedVolPercentile":0.3586},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":-0.003016,"change":-1.27,"latestPrice":419.88,"close":419.88,"volume":1112658,"market":"US","high":420.32,"low":418.5601,"preClose":421.15,"open":420.07,"turnoverRate":0.009543,"peRate":7.316594,"amplitude":0.004179,"marketValue":48958008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.92,"week52Low":345.21,"changeRate5Day":0.003609,"changeRate20Day":0.01276,"changeRate60Day":0.015012,"changeRateWTD":-0.003016,"changeRateMTD":0.02816,"changeRateQTD":0.025348,"changeRateYTD":0.124357,"amount":466927160.598267,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.512807,"pbRate":1.150227,"volumeRatio":3.28614,"roa":0.007224,"roe":0.167253,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.765216,"divideRate":0.008967,"floatMarketCap":48958008000,"shortable":3,"shares":116600000,"floatShares":116600000,"hourTrading":{"tag":"盘后","latestPrice":419.7421,"preClose":419.88,"latestTime":"19:30 EDT","volume":748597,"amount":314219813.2081,"timestamp":1788219002228,"change":-0.1379000000000019,"changeRate":-0.0003284271696675286},"preHourTrading":{"tag":"盘前","latestPrice":421.15,"preClose":421.15,"latestTime":"07:36 EDT","volume":3,"amount":1263.45,"timestamp":1788176214203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":419.7421,"preClose":419.88,"latestTime":"19:30 EDT","volume":748597,"amount":314219813.2081,"timestamp":1788219002228,"change":-0.1379000000000019,"changeRate":-0.0003284271696675286},"overnightTrading":{"tag":"夜盘","latestPrice":419.8800048828125,"preClose":419.8800048828125,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784057,"change":0,"changeRate":0},"impliedVol":0.1409,"impliedVolPercentile":0.2311},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.003033,"change":-0.16,"latestPrice":52.59,"close":52.59,"volume":1231757,"market":"US","high":52.89,"low":52.505,"preClose":52.75,"open":52.86,"turnoverRate":0.00365,"peRate":0,"amplitude":0.007299,"marketValue":17749125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5401,"week52Low":43.91,"changeRate5Day":0.011346,"changeRate20Day":0.028555,"changeRate60Day":-0.001329,"changeRateWTD":-0.003033,"changeRateMTD":0.032594,"changeRateQTD":0.015643,"changeRateYTD":0.123478,"amount":64843291.692501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.402942,"roa":0,"roe":0,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2976,"divideRate":0.024674,"floatMarketCap":17749125000,"shortable":3,"shares":337500000,"floatShares":337500000,"hourTrading":{"tag":"盘后","latestPrice":51.9234,"preClose":52.59,"latestTime":"19:30 EDT","volume":1063,"amount":55831.7072,"timestamp":1788219002173,"change":-0.6666000000000025,"changeRate":-0.01267541357672566},"preHourTrading":{"tag":"盘前","latestPrice":52.75,"preClose":52.75,"latestTime":"08:47 EDT","volume":230,"amount":12133.71072,"timestamp":1788180427480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.9234,"preClose":52.59,"latestTime":"19:30 EDT","volume":1063,"amount":55831.7072,"timestamp":1788219002173,"change":-0.6666000000000025,"changeRate":-0.01267541357672566},"overnightTrading":{"tag":"夜盘","latestPrice":52.59000015258789,"preClose":52.59000015258789,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784072,"change":0,"changeRate":0},"impliedVol":0.0611,"impliedVolPercentile":0.1793},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.003047,"change":-1.08,"latestPrice":353.42,"close":353.42,"volume":284397,"market":"US","high":353.85,"low":352.28,"preClose":354.5,"open":353.68,"turnoverRate":0.001859,"peRate":7.889144,"amplitude":0.004429,"marketValue":54071198501.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.22,"week52Low":289.105,"changeRate5Day":0.005033,"changeRate20Day":0.013013,"changeRate60Day":0.012955,"changeRateWTD":-0.003047,"changeRateMTD":0.02858,"changeRateQTD":0.027653,"changeRateYTD":0.122681,"amount":100463873.82486,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.732186,"pbRate":0.732479,"volumeRatio":1.441991,"roa":0.007004,"roe":0.198716,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5096,"divideRate":0.00993,"floatMarketCap":54071198501.14,"shortable":3,"shares":152994167,"floatShares":152994167,"hourTrading":{"tag":"盘后","latestPrice":353.42,"preClose":353.42,"latestTime":"19:30 EDT","volume":44,"amount":15553.8491,"timestamp":1788219001952,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":354.5,"preClose":354.5,"latestTime":"08:47 EDT","volume":226,"amount":80042.4878,"timestamp":1788180427466,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":353.42,"preClose":353.42,"latestTime":"19:30 EDT","volume":44,"amount":15553.8491,"timestamp":1788219001952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":353.4200134277344,"preClose":353.4200134277344,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784039,"change":0,"changeRate":0},"impliedVol":0.1333,"impliedVolPercentile":0.3187},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.003066,"change":-0.25,"latestPrice":81.29,"close":81.29,"volume":5425821,"market":"US","high":82.9564,"low":78.97,"preClose":81.54,"open":82.27,"turnoverRate":0.011338,"peRate":22.25142,"amplitude":0.048889,"marketValue":39065513758.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.46,"week52Low":55.58,"changeRate5Day":0.040046,"changeRate20Day":0.041378,"changeRate60Day":-0.024949,"changeRateWTD":-0.003066,"changeRateMTD":0.025483,"changeRateQTD":0.064005,"changeRateYTD":0.413985,"amount":438484715.473412,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":36.497563,"pbRate":1.657214,"volumeRatio":1.633509,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025341,"floatMarketCap":38902233119.64,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":81.29,"preClose":81.29,"latestTime":"19:52 EDT","volume":276008,"amount":22436731.909862,"timestamp":1788220374924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.03,"preClose":81.54,"latestTime":"09:28 EDT","volume":6422,"amount":525700.4246,"timestamp":1788182903050,"change":0.4899999999999949,"changeRate":0.006009320578856939},"postHourTrading":{"tag":"盘后","latestPrice":81.29,"preClose":81.29,"latestTime":"19:52 EDT","volume":276008,"amount":22436731.909862,"timestamp":1788220374924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.29000091552734,"preClose":81.29000091552734,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784086,"change":0,"changeRate":0},"impliedVol":0.3271,"impliedVolPercentile":0.4462},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.003082,"change":-0.52,"latestPrice":168.2,"close":168.2,"volume":196346,"market":"US","high":168.51,"low":167.8,"preClose":168.72,"open":168.22,"turnoverRate":0.001823,"peRate":0,"amplitude":0.004208,"marketValue":18115140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.8499,"week52Low":136.82,"changeRate5Day":0.00562,"changeRate20Day":0.012582,"changeRate60Day":0.014904,"changeRateWTD":-0.003082,"changeRateMTD":0.027803,"changeRateQTD":0.027678,"changeRateYTD":0.129011,"amount":33016432.562225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.288264,"roa":0,"roe":0,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5354,"divideRate":0.009128,"floatMarketCap":18115140000,"shortable":3,"shares":107700000,"floatShares":107700000,"hourTrading":{"tag":"盘后","latestPrice":168.2,"preClose":168.2,"latestTime":"19:54 EDT","volume":7773,"amount":1307418.61,"timestamp":1788220461017,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168.65,"preClose":168.72,"latestTime":"09:01 EDT","volume":37,"amount":6240.18986,"timestamp":1788181268701,"change":-0.06999999999999318,"changeRate":-0.0004148885727832692},"postHourTrading":{"tag":"盘后","latestPrice":168.2,"preClose":168.2,"latestTime":"19:54 EDT","volume":7773,"amount":1307418.61,"timestamp":1788220461017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.1999969482422,"preClose":168.1999969482422,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784060,"change":0,"changeRate":0},"impliedVol":0.0968,"impliedVolPercentile":0.5817},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.003085,"change":-0.05,"latestPrice":16.16,"close":16.16,"volume":396220,"market":"US","high":16.2,"low":16.1,"preClose":16.21,"open":16.2,"turnoverRate":0.004637,"peRate":0,"amplitude":0.006169,"marketValue":1380956096.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.003085,"changeRate20Day":-0.001236,"changeRate60Day":0.022138,"changeRateWTD":-0.003085,"changeRateMTD":0.009369,"changeRateQTD":0.010632,"changeRateYTD":0.056209,"amount":6391007.107048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.043956,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8753,"divideRate":0.116046,"floatMarketCap":1380956096.64,"shortable":3,"shares":85455204,"floatShares":85455204,"hourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.16,"latestTime":"19:30 EDT","volume":699,"amount":11290.8944,"timestamp":1788219002546,"change":-0.010000000000001563,"changeRate":-0.0006188118811882155},"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.21,"latestTime":"09:28 EDT","volume":132,"amount":2140.099764,"timestamp":1788182895089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.16,"latestTime":"19:30 EDT","volume":699,"amount":11290.8944,"timestamp":1788219002546,"change":-0.010000000000001563,"changeRate":-0.0006188118811882155},"overnightTrading":{"tag":"夜盘","latestPrice":16.15999984741211,"preClose":16.15999984741211,"latestTime":"20260831 21:35 EDT","volume":1,"amount":16,"timestamp":1788226509865,"change":0,"changeRate":0},"impliedVol":0.0819,"impliedVolPercentile":0.1633},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.003086,"change":-0.34,"latestPrice":109.82,"close":109.82,"volume":6160959,"market":"US","high":110.3207,"low":109.4,"preClose":110.16,"open":109.4,"turnoverRate":0.003897,"peRate":20.003644,"amplitude":0.008358,"marketValue":189878780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.0337,"changeRate20Day":0.03731,"changeRate60Day":0.247955,"changeRateWTD":-0.003086,"changeRateMTD":0.04352,"changeRateQTD":0.190203,"changeRateYTD":0.099189,"amount":676983737.639122,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.537521,"pbRate":4.32191,"volumeRatio":0.613625,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.0112,"floatMarketCap":173625420000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":109.78,"preClose":109.82,"latestTime":"19:55 EDT","volume":635473,"amount":69787334.24465,"timestamp":1788220545337,"change":-0.03999999999999204,"changeRate":-0.00036423238025853254},"preHourTrading":{"tag":"盘前","latestPrice":109.3801,"preClose":110.16,"latestTime":"09:27 EDT","volume":1435,"amount":158067.2303,"timestamp":1788182878320,"change":-0.7798999999999978,"changeRate":-0.007079702251270859},"postHourTrading":{"tag":"盘后","latestPrice":109.78,"preClose":109.82,"latestTime":"19:55 EDT","volume":635473,"amount":69787334.24465,"timestamp":1788220545337,"change":-0.03999999999999204,"changeRate":-0.00036423238025853254},"overnightTrading":{"tag":"夜盘","latestPrice":110.18000030517578,"preClose":109.81999969482422,"latestTime":"20260831 20:29 EDT","volume":15,"amount":1653,"timestamp":1788222587981,"change":0.3600006103515625,"changeRate":0.0032780969891819185},"impliedVol":0.2779,"impliedVolPercentile":0.243},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.003103,"change":-0.24,"latestPrice":77.1,"close":77.1,"volume":5808005,"market":"US","high":77.21,"low":75.62,"preClose":77.34,"open":77,"turnoverRate":0.014097,"peRate":12.625051,"amplitude":0.020559,"marketValue":31859539560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.38,"week52Low":71,"changeRate5Day":-0.000907,"changeRate20Day":0,"changeRate60Day":-0.030433,"changeRateWTD":-0.003103,"changeRateMTD":-0.002458,"changeRateQTD":0.07292,"changeRateYTD":-0.38722,"amount":446975463.039665,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.807309,"pbRate":10.120565,"volumeRatio":1.368708,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.002757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.026719,"floatMarketCap":31765199999.999996,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":77.1,"latestTime":"19:56 EDT","volume":1173414,"amount":90468046.054468,"timestamp":1788220577408,"change":0.10000000000000853,"changeRate":0.0012970168612193066},"preHourTrading":{"tag":"盘前","latestPrice":76.79,"preClose":77.34,"latestTime":"09:29 EDT","volume":8121,"amount":625042.59141,"timestamp":1788182980083,"change":-0.5499999999999972,"changeRate":-0.007111455908973327},"postHourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":77.1,"latestTime":"19:56 EDT","volume":1173414,"amount":90468046.054468,"timestamp":1788220577408,"change":0.10000000000000853,"changeRate":0.0012970168612193066},"overnightTrading":{"tag":"夜盘","latestPrice":77.1,"preClose":77.1,"latestTime":"20260831 21:48 EDT","volume":559,"amount":43096.73108,"timestamp":1788227335469,"change":0,"changeRate":0},"impliedVol":0.3746,"impliedVolPercentile":0.6255},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.003116,"change":-1,"latestPrice":319.96,"close":319.96,"volume":205696,"market":"US","high":320.67,"low":317.2101,"preClose":320.96,"open":319.3,"turnoverRate":0.003418,"peRate":34.736075,"amplitude":0.01078,"marketValue":19254459451.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.75,"week52Low":249.57,"changeRate5Day":-0.022993,"changeRate20Day":0.050703,"changeRate60Day":0.129085,"changeRateWTD":-0.003116,"changeRateMTD":0.049703,"changeRateQTD":0.070065,"changeRateYTD":0.111551,"amount":65692101.03125,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.708272,"pbRate":0.972591,"volumeRatio":0.972525,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7181,"divideRate":0.014746,"floatMarketCap":19254459451.68,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘后","latestPrice":320,"preClose":319.96,"latestTime":"19:59 EDT","volume":1002,"amount":320767.8622,"timestamp":1788220788266,"change":0.040000000000020464,"changeRate":0.00012501562695343315},"preHourTrading":{"tag":"盘前","latestPrice":320.6072,"preClose":320.96,"latestTime":"09:29 EDT","volume":495,"amount":158321.67615,"timestamp":1788182998230,"change":-0.352800000000002,"changeRate":-0.0010992023928215416},"postHourTrading":{"tag":"盘后","latestPrice":320,"preClose":319.96,"latestTime":"19:59 EDT","volume":1002,"amount":320767.8622,"timestamp":1788220788266,"change":0.040000000000020464,"changeRate":0.00012501562695343315},"overnightTrading":{"tag":"夜盘","latestPrice":319.9599914550781,"preClose":319.9599914550781,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784042,"change":0,"changeRate":0},"impliedVol":0.1851,"impliedVolPercentile":0.8765},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.003119,"change":-0.18,"latestPrice":57.54,"close":57.54,"volume":8013253,"market":"US","high":58.22,"low":57.27,"preClose":57.72,"open":57.85,"turnoverRate":0.013136,"peRate":35.221376,"amplitude":0.016459,"marketValue":35329560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.026066,"changeRate20Day":-0.01168,"changeRate60Day":-0.075514,"changeRateWTD":-0.003119,"changeRateMTD":-0.003464,"changeRateQTD":0.036197,"changeRateYTD":-0.079065,"amount":461413851.827847,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.363636,"pbRate":5.458832,"volumeRatio":1.654344,"roa":0.057707,"roe":0.137787,"changeRate5Min":0.001915,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.024331,"floatMarketCap":35099400000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":57.2496,"preClose":57.54,"latestTime":"19:56 EDT","volume":1184328,"amount":68144528.512636,"timestamp":1788220613576,"change":-0.2903999999999982,"changeRate":-0.005046923879040636},"preHourTrading":{"tag":"盘前","latestPrice":57.76,"preClose":57.72,"latestTime":"09:28 EDT","volume":897,"amount":51722.6346,"timestamp":1788182930697,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"postHourTrading":{"tag":"盘后","latestPrice":57.2496,"preClose":57.54,"latestTime":"19:56 EDT","volume":1184328,"amount":68144528.512636,"timestamp":1788220613576,"change":-0.2903999999999982,"changeRate":-0.005046923879040636},"overnightTrading":{"tag":"夜盘","latestPrice":57.41999816894531,"preClose":57.540000915527344,"latestTime":"20260831 21:34 EDT","volume":254,"amount":14605,"timestamp":1788226461199,"change":-0.12000274658203125,"changeRate":-0.002085553435395378},"impliedVol":0.3784,"impliedVolPercentile":0.9761},{"symbol":"ATO","nameCN":"Atmos","changeRate":-0.00312,"change":-0.52,"latestPrice":166.13,"close":166.13,"volume":1148319,"market":"US","high":166.755,"low":164.62,"preClose":166.65,"open":165.5,"turnoverRate":0.006835,"peRate":19.700435,"amplitude":0.012811,"marketValue":28075970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.5099,"week52Low":160.1,"changeRate5Day":-0.01007,"changeRate20Day":-0.0391,"changeRate60Day":-0.010895,"changeRateWTD":-0.00312,"changeRateMTD":-0.038488,"changeRateQTD":-0.035642,"changeRateYTD":-0.008948,"amount":190748321.108322,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":22.269437,"pbRate":1.840075,"volumeRatio":1.491979,"roa":0.038929,"roe":0.097922,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.023299,"floatMarketCap":27909840000,"shortable":3,"shares":169000000,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":166.13,"preClose":166.13,"latestTime":"19:30 EDT","volume":219869,"amount":36526783.57986,"timestamp":1788219007157,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.65,"preClose":166.65,"latestTime":"08:39 EDT","volume":6,"amount":1000.12992,"timestamp":1788179958483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":166.13,"preClose":166.13,"latestTime":"19:30 EDT","volume":219869,"amount":36526783.57986,"timestamp":1788219007157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.1300048828125,"preClose":166.1300048828125,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784086,"change":0,"changeRate":0},"impliedVol":0.172,"impliedVolPercentile":0.3546}]}}}