ETF & Stock Investment

2,064.18

-8.3879-0.40%

Number of Gainers:263

Number of Losers:745

Number of Flat:16

PE:- -

High:2,073.02

Open:2,072.69

Low:2,062.23

Close:2,072.72

Volume:466.44M

Turnover:61.46B

Market Cap:96.22T

Float Cap:90.06T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Take-Two US TTWO	219.1099	-6.92%	-16.2801	1.02M	225.50M	40.97B
MINISO Group Holding Limited US MNSO	9.35	-9.49%	-0.9800	706.17K	6.65M	2.89B
PG&E Corp US PCG	13.45	-18.98%	-3.1500	32.68M	437.39M	29.56B
Edison US EIX	55.9	-20.34%	-14.2700	2.94M	165.19M	21.51B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.332,"timestamp":1788184157976,"preClose":2072.72,"halted":0,"volume":466807398,"delay":0,"changeRate":-0.004047,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.387939,"latestTime":"08-31 09:49:18 EDT","open":2072.6946,"high":2073.0156,"low":2062.2268,"amount":61463474053.396164,"amplitude":0.005205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.000785,"increases":263,"decrements":744,"flats":10,"marketCap":96221087711700.25,"floatMarketCap":90063174957464.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.005205,"preClose":2072.72,"low":2062.2268,"pbRate":"5.245269","latestPrice":2064.1848,"volume":466438400,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.000784,"peRate":25.627009,"marketCap":96213505837660.25,"floatMarketCap":90055799841056.75,"timestamp":1788184156262,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":263,"down":745,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.069162,"change":-16.2801,"latestPrice":219.1099,"close":219.1099,"volume":1015869,"market":"US","high":234.565,"low":217.01,"preClose":235.39,"open":234.405,"turnoverRate":0.005567,"peRate":0,"amplitude":0.074578,"marketValue":40969266167.6857,"askSize":170,"bidSize":40,"askPrice":219.12,"bidPrice":219,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.061628,"changeRate20Day":-0.106221,"changeRate60Day":0.011354,"changeRateWTD":-0.069162,"changeRateMTD":-0.098016,"changeRateQTD":-0.12349,"changeRateYTD":-0.144202,"amount":225499170.574036,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.353859,"volumeRatio":6.869158,"committee":-0.837838,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39982143420.8106,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":233.56,"preClose":235.39,"latestTime":"09:29 EDT","volume":23963,"amount":5648824.3493,"timestamp":1788182999999,"change":-1.829999999999984,"changeRate":-0.007774331959726344},"postHourTrading":{"tag":"盘后","latestPrice":235.65,"preClose":235.39,"latestTime":"19:59 EDT","volume":43202,"amount":10173986.4794,"timestamp":1787961590251,"change":0.2600000000000193,"changeRate":0.0011045498959174958},"overnightTrading":{"tag":"夜盘","latestPrice":237.74000549316406,"preClose":235.38999938964844,"latestTime":"20260831 04:00 EDT","volume":9751,"amount":2312307,"timestamp":1788163201708,"change":2.350006103515625,"changeRate":0.009983457706822907},"impliedVol":0.425,"impliedVolPercentile":0.5259},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.094869,"change":-0.98,"latestPrice":9.35,"close":9.35,"volume":706171,"market":"US","high":9.52,"low":9.32,"preClose":10.33,"open":9.375,"turnoverRate":0.007321,"peRate":15.403168,"amplitude":0.019361,"marketValue":2892806261.4,"askSize":328,"bidSize":28,"askPrice":9.36,"bidPrice":9.34,"week52High":25.92,"week52Low":9.32,"changeRate5Day":-0.158416,"changeRate20Day":-0.272374,"changeRate60Day":-0.297521,"changeRateWTD":-0.094869,"changeRateMTD":-0.280769,"changeRateQTD":-0.22471,"changeRateYTD":-0.501333,"amount":6647014.619941,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":16.683082,"pbRate":0.280545,"volumeRatio":13.973614,"committee":-0.842697,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.065925,"floatMarketCap":901943075,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":10.33,"latestTime":"09:29 EDT","volume":133202,"amount":1278234.497622,"timestamp":1788182998411,"change":-1.0700000000000003,"changeRate":-0.10358180058083255},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.33,"latestTime":"19:58 EDT","volume":14831,"amount":153417.0245,"timestamp":1787961512701,"change":0.05000000000000071,"changeRate":0.004840271055179159},"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":10.329999923706055,"latestTime":"20260831 04:00 EDT","volume":115703,"amount":1121342,"timestamp":1788163201710,"change":-0.8099994659423828,"changeRate":-0.0784123399733562},"impliedVol":0.6478,"impliedVolPercentile":0.9004},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":-0.189759,"change":-3.15,"latestPrice":13.45,"close":13.45,"volume":32675653,"market":"US","high":13.7,"low":13.085,"preClose":16.6,"open":13.266,"turnoverRate":0.014908,"peRate":9.687493,"amplitude":0.037048,"marketValue":29563100000,"askSize":520,"bidSize":1597,"askPrice":13.46,"bidPrice":13.44,"week52High":19.155,"week52Low":13.085,"changeRate5Day":-0.257316,"changeRate20Day":-0.228342,"changeRate60Day":-0.200357,"changeRateWTD":-0.189759,"changeRateMTD":-0.226122,"changeRateQTD":-0.200357,"changeRateYTD":-0.163037,"amount":437390671.440004,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":11.398305,"pbRate":0.914643,"volumeRatio":16.237392,"committee":0.484383,"roa":0.025678,"roe":0.093183,"changeRate5Min":-0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.013011,"floatMarketCap":29480409816.949997,"shortable":3,"shares":2198000000,"floatShares":2191852031,"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":16.6,"latestTime":"09:29 EDT","volume":5966554,"amount":81920434.393314,"timestamp":1788182999999,"change":-3.280000000000001,"changeRate":-0.19759036144578318},"postHourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.6,"latestTime":"19:59 EDT","volume":398052,"amount":6607785.6848,"timestamp":1787961587203,"change":0.019999999999999574,"changeRate":0.001204819277108408},"overnightTrading":{"tag":"夜盘","latestPrice":16.610000610351562,"preClose":16.600000381469727,"latestTime":"20260831 04:00 EDT","volume":13486,"amount":223515,"timestamp":1788163201644,"change":0.010000228881835938,"changeRate":0.0006024234127728701},"impliedVol":0.5153,"impliedVolPercentile":0.9084},{"symbol":"EIX","nameCN":"Edison","changeRate":-0.203363,"change":-14.27,"latestPrice":55.9,"close":55.9,"volume":2939493,"market":"US","high":57.23,"low":54.285,"preClose":70.17,"open":55.71,"turnoverRate":0.007653,"peRate":5.770275,"amplitude":0.04197,"marketValue":21509596430.4,"askSize":2,"bidSize":23,"askPrice":55.94,"bidPrice":55.86,"week52High":81.62,"week52Low":52,"changeRate5Day":-0.244288,"changeRate20Day":-0.217744,"changeRate60Day":-0.221557,"changeRateWTD":-0.203363,"changeRateMTD":-0.238108,"changeRateQTD":-0.249161,"changeRateYTD":-0.068644,"amount":165194642.280911,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.839827,"pbRate":1.232924,"volumeRatio":16.085535,"committee":0.84,"roa":0.040922,"roe":0.197344,"changeRate5Min":-0.007017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4594,"divideRate":0.061886,"floatMarketCap":21470683210.6,"shortable":3,"shares":384787056,"floatShares":384090934,"preHourTrading":{"tag":"盘前","latestPrice":55.73,"preClose":70.17,"latestTime":"09:29 EDT","volume":288314,"amount":16823859.98384,"timestamp":1788182999292,"change":-14.440000000000005,"changeRate":-0.20578594841100192},"postHourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.17,"latestTime":"19:56 EDT","volume":74058,"amount":5196905.091,"timestamp":1787961378603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.70999908447266,"preClose":70.16999816894531,"latestTime":"20260831 04:00 EDT","volume":413,"amount":28843,"timestamp":1788163201648,"change":-0.45999908447265625,"changeRate":-0.006555495175660915},"impliedVol":0.5127,"impliedVolPercentile":0.992}]}}}