US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,060.73

-11.8511-0.57%

Number of Gainers:246

Number of Losers:761

Number of Flat:17

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.35

Close:2,072.72

Volume:974.49M

Turnover:126.13B

Market Cap:96.06T

Float Cap:89.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cameco US CCJ	97.935	-2.07%	-2.0750	688.29K	67.71M	42.64B
CleanSpark, Inc. US CLSK	11.4174	-2.08%	-0.2426	2.72M	31.17M	2.92B
VF Corp US VFC	13.385	-2.08%	-0.2850	806.80K	10.82M	5.26B
Tapestry Inc. US TPR	122.82	-2.13%	-2.6700	399.99K	49.50M	24.49B
U.S. Global Jets ETF US JETS	28.5583	-2.13%	-0.6217	724.09K	20.68M	766.79M
Marriott US MAR	343.55	-2.14%	-7.5300	139.99K	48.24M	89.59B
Rhythm Pharmaceuticals Inc. US RYTM	104.83	-2.18%	-2.3400	79.82K	8.41M	7.22B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	30.645	-2.19%	-0.6850	1.38M	42.25M	2.17B
Southwest Airlines US LUV	38.77	-2.19%	-0.8700	722.92K	28.06M	19.05B
VanEck Junior Gold Miners ETF US GDXJ	125.97	-2.20%	-2.8300	1.18M	149.69M	9.43B
Zoom US ZM	96.255	-2.21%	-2.1750	335.06K	32.60M	28.23B
Invesco Solar ETF US TAN	47.56	-2.24%	-1.0900	370.01K	17.70M	1.08B
Textron US TXT	81.17	-2.25%	-1.8700	151.47K	12.35M	13.96B
Boston Beer US SAM	178.95	-2.28%	-4.1800	14.09K	2.54M	1.84B
VanEck Gold Miners ETF US GDX	97.375	-2.28%	-2.2750	6.67M	652.27M	30.26B
Equifax US EFX	189.305	-2.31%	-4.4850	95.08K	18.00M	22.24B
Amazon.com US AMZN	260.23	-2.33%	-6.2000	8.33M	2.18B	2.80T
Newmont Mining US NEM	124.94	-2.38%	-3.0400	1.45M	181.73M	131.65B
Marvell Technology US MRVL	211.465	-2.38%	-5.1550	7.55M	1.61B	185.15B
Ralph Lauren US RL	345.53	-2.40%	-8.5100	119.08K	41.41M	20.56B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2060.869,"timestamp":1788186975839,"preClose":2072.72,"halted":0,"volume":974723644,"delay":0,"changeRate":-0.005718,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.851074,"latestTime":"08-31 10:36:15 EDT","open":2072.6946,"high":2073.0156,"low":2059.35,"amount":126134609067.79137,"amplitude":0.006593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.001639,"increases":244,"decrements":762,"flats":11,"marketCap":96058801493768.75,"floatMarketCap":89912755598475.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006593,"preClose":2072.72,"low":2059.35,"pbRate":"5.245269","latestPrice":2060.728,"volume":974485351,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.001638,"peRate":25.627009,"marketCap":96060322843672.75,"floatMarketCap":89913878799387.25,"timestamp":1788186973864,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":246,"down":761,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.020748,"change":-2.075,"latestPrice":97.935,"close":97.935,"volume":688288,"market":"US","high":99.7,"low":97.72,"preClose":100.01,"open":99.7,"turnoverRate":0.001585,"peRate":171.283904,"amplitude":0.019798,"marketValue":42641600116.665,"askSize":100,"bidSize":600,"askPrice":98,"bidPrice":97.88,"week52High":135.24,"week52Low":73.2,"changeRate5Day":-0.042388,"changeRate20Day":0.091563,"changeRate60Day":-0.141072,"changeRateWTD":-0.020748,"changeRateMTD":0.133769,"changeRateQTD":-0.038533,"changeRateYTD":0.070445,"amount":67708131.738525,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":99.467092,"pbRate":5.977428,"volumeRatio":1.22739,"committee":0.714286,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002451,"floatMarketCap":42526307900.745,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":99.96,"preClose":100.01,"latestTime":"09:29 EDT","volume":9186,"amount":915891.69162,"timestamp":1788182998198,"change":-0.05000000000001137,"changeRate":-0.0004999500049996137},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.01,"latestTime":"19:59 EDT","volume":288912,"amount":28902608.40492,"timestamp":1787961547548,"change":-0.010000000000005116,"changeRate":-0.00009999000099995116},"overnightTrading":{"tag":"夜盘","latestPrice":100.2699966430664,"preClose":100.01000213623047,"latestTime":"20260831 04:00 EDT","volume":2251,"amount":224417,"timestamp":1788163201699,"change":0.2599945068359375,"changeRate":0.002599685044319679},"impliedVol":0.4718,"impliedVolPercentile":0.0757},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.020806,"change":-0.2426,"latestPrice":11.4174,"close":11.4174,"volume":2722515,"market":"US","high":11.64,"low":11.35,"preClose":11.66,"open":11.61,"turnoverRate":0.011033,"peRate":0,"amplitude":0.024871,"marketValue":2918098424.943,"askSize":1154,"bidSize":1234,"askPrice":11.42,"bidPrice":11.41,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.042967,"changeRate20Day":-0.220655,"changeRate60Day":-0.319583,"changeRateWTD":-0.020806,"changeRateMTD":-0.170247,"changeRateQTD":-0.215299,"changeRateYTD":0.128202,"amount":31167738.457875,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.194116,"pbRate":3.833142,"volumeRatio":0.862874,"committee":0.033501,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2817327881.673,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.624,"preClose":11.66,"latestTime":"09:29 EDT","volume":84498,"amount":988568.803368,"timestamp":1788182975399,"change":-0.03599999999999959,"changeRate":-0.003087478559176637},"postHourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"overnightTrading":{"tag":"夜盘","latestPrice":11.760000228881836,"preClose":11.65999984741211,"latestTime":"20260831 04:00 EDT","volume":39608,"amount":462196,"timestamp":1788163201711,"change":0.10000038146972656,"changeRate":0.008576362159380409},"impliedVol":0.8537,"impliedVolPercentile":0.0876},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.020849,"change":-0.285,"latestPrice":13.385,"close":13.385,"volume":806803,"market":"US","high":13.585,"low":13.32,"preClose":13.67,"open":13.54,"turnoverRate":0.00208,"peRate":19.398551,"amplitude":0.019386,"marketValue":5262106219.45,"askSize":144,"bidSize":117,"askPrice":13.39,"bidPrice":13.38,"week52High":22.2699,"week52Low":13.015,"changeRate5Day":-0.06464,"changeRate20Day":-0.102882,"changeRate60Day":-0.189279,"changeRateWTD":-0.020849,"changeRateMTD":-0.065293,"changeRateQTD":-0.197542,"changeRateYTD":-0.259679,"amount":10819111.923369,"eps":0.69,"lyrEps":0.64,"lyrPeRate":20.914063,"pbRate":2.98201,"volumeRatio":0.879999,"committee":-0.103448,"roa":0.039556,"roe":0.179381,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.026896,"floatMarketCap":5191573332.855,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":13.5885,"preClose":13.67,"latestTime":"09:29 EDT","volume":2592,"amount":35432.699616,"timestamp":1788182968556,"change":-0.08150000000000013,"changeRate":-0.0059619604974396586},"postHourTrading":{"tag":"盘后","latestPrice":13.7682,"preClose":13.67,"latestTime":"19:57 EDT","volume":80093,"amount":1094971.2698,"timestamp":1787961464065,"change":0.09820000000000029,"changeRate":0.007183613752743254},"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.670000076293945,"latestTime":"20260831 04:00 EDT","volume":17,"amount":233,"timestamp":1788163201558,"change":0.05999946594238281,"changeRate":0.004389134279994033},"impliedVol":0.4001,"impliedVolPercentile":0.0398},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.021277,"change":-2.67,"latestPrice":122.82,"close":122.82,"volume":399988,"market":"US","high":125.3,"low":122.4,"preClose":125.49,"open":125.195,"turnoverRate":0.002022,"peRate":16.894085,"amplitude":0.023109,"marketValue":24489285891.96,"askSize":1,"bidSize":300,"askPrice":122.85,"bidPrice":122.8,"week52High":164.8,"week52Low":93,"changeRate5Day":-0.070672,"changeRate20Day":-0.210821,"changeRate60Day":-0.12565,"changeRateWTD":-0.021277,"changeRateMTD":-0.193936,"changeRateQTD":-0.160951,"changeRateYTD":-0.038741,"amount":49499616.65152,"eps":7.27,"lyrEps":7.27,"lyrPeRate":16.894085,"pbRate":35.384028,"volumeRatio":0.628214,"committee":0.993355,"roa":0.175432,"roe":1.971352,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.013031,"floatMarketCap":24300035256,"shortable":3,"shares":199391678,"floatShares":197850800,"preHourTrading":{"tag":"盘前","latestPrice":125.57,"preClose":125.49,"latestTime":"08:52 EDT","volume":95,"amount":11923.030575,"timestamp":1788180760580,"change":0.0799999999999983,"changeRate":0.0006375009960952929},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.49,"latestTime":"19:53 EDT","volume":576762,"amount":72378969.9579,"timestamp":1787961219427,"change":1.5100000000000051,"changeRate":0.01203283130129895},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":125.48999786376953,"latestTime":"20260831 04:00 EDT","volume":23,"amount":2885,"timestamp":1788163201598,"change":0.01000213623046875,"changeRate":0.00007970464898188102},"impliedVol":0.3418,"impliedVolPercentile":0.1195},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.021306,"change":-0.6217,"latestPrice":28.5583,"close":28.5583,"volume":724087,"market":"US","high":28.865,"low":28.455,"preClose":29.18,"open":28.768,"turnoverRate":0.026968,"peRate":0,"amplitude":0.014051,"marketValue":766789869.5089,"askSize":166,"bidSize":874,"askPrice":28.57,"bidPrice":28.55,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.037469,"changeRate20Day":-0.125856,"changeRate60Day":0.019939,"changeRateWTD":-0.021306,"changeRateMTD":-0.087011,"changeRateQTD":-0.140328,"changeRateYTD":0.017396,"amount":20675725.830793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.713119,"committee":0.680769,"roa":0,"roe":0,"changeRate5Min":0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2334,"divideRate":0.008173,"floatMarketCap":766789869.5089,"shortable":3,"shares":26849983,"floatShares":26849983,"preHourTrading":{"tag":"盘前","latestPrice":28.8991,"preClose":29.18,"latestTime":"09:03 EDT","volume":71,"amount":2063.252758,"timestamp":1788181384363,"change":-0.28089999999999904,"changeRate":-0.009626456477039035},"postHourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":29.18,"latestTime":"19:50 EDT","volume":7733,"amount":225668.95,"timestamp":1787961009034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.229999542236328,"preClose":29.18000030517578,"latestTime":"20260831 04:00 EDT","volume":2,"amount":58,"timestamp":1788163201445,"change":0.049999237060546875,"changeRate":0.001713476235011495},"impliedVol":0.3221,"impliedVolPercentile":0.1833},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.021448,"change":-7.53,"latestPrice":343.55,"close":343.55,"volume":139986,"market":"US","high":349.085,"low":342.96,"preClose":351.08,"open":348.7,"turnoverRate":0.000622,"peRate":35.629541,"amplitude":0.017446,"marketValue":89586262365,"askSize":17,"bidSize":31,"askPrice":343.57,"bidPrice":343.42,"week52High":410.98,"week52Low":256.76,"changeRate5Day":-0.046224,"changeRate20Day":-0.009457,"changeRate60Day":-0.108357,"changeRateWTD":-0.021448,"changeRateMTD":-0.078534,"changeRateQTD":-0.072965,"changeRateYTD":0.107368,"amount":48243598.009277,"eps":9.64228,"lyrEps":9.51,"lyrPeRate":36.125131,"pbRate":-19.798069,"volumeRatio":0.589016,"committee":0.291667,"roa":0.097605,"roe":14.467661,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.00815,"floatMarketCap":77298750000,"shortable":3,"shares":260766300,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":349,"preClose":351.08,"latestTime":"09:29 EDT","volume":401,"amount":140373.06953,"timestamp":1788182999002,"change":-2.079999999999984,"changeRate":-0.0059245755953058685},"postHourTrading":{"tag":"盘后","latestPrice":351.08,"preClose":351.08,"latestTime":"19:56 EDT","volume":29581,"amount":10385320.975,"timestamp":1787961404653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.0899963378906,"preClose":351.0799865722656,"latestTime":"20260831 04:00 EDT","volume":87,"amount":30472,"timestamp":1788163201612,"change":-0.989990234375,"changeRate":-0.0028198424069701914},"impliedVol":0.2635,"impliedVolPercentile":0.239},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.021834,"change":-2.34,"latestPrice":104.83,"close":104.83,"volume":79816,"market":"US","high":108.845,"low":104.33,"preClose":107.17,"open":106.01,"turnoverRate":0.001221,"peRate":0,"amplitude":0.042129,"marketValue":7217763756.06,"askSize":5,"bidSize":175,"askPrice":105.1,"bidPrice":104.68,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.059314,"changeRate20Day":0.019946,"changeRate60Day":0.196553,"changeRateWTD":-0.021834,"changeRateMTD":0.056222,"changeRateQTD":-0.055841,"changeRateYTD":-0.020646,"amount":8405408.150391,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":70.086944,"volumeRatio":1.246078,"committee":0.944444,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6855260987.08,"shortable":3,"shares":68852082,"floatShares":65394076,"preHourTrading":{"tag":"盘前","latestPrice":108.24,"preClose":107.17,"latestTime":"09:28 EDT","volume":15666,"amount":1679106.9456,"timestamp":1788182880043,"change":1.0699999999999932,"changeRate":0.009984137351870795},"postHourTrading":{"tag":"盘后","latestPrice":107.17,"preClose":107.17,"latestTime":"19:30 EDT","volume":43840,"amount":4698331.41,"timestamp":1787959806379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.16999816894531,"preClose":107.16999816894531,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4425,"impliedVolPercentile":0.1116},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":-0.021864,"change":-0.685,"latestPrice":30.645,"close":30.645,"volume":1376842,"market":"US","high":30.88,"low":30.515,"preClose":31.33,"open":30.86,"turnoverRate":0.019434,"peRate":0,"amplitude":0.01165,"marketValue":2171148788.97,"askSize":672,"bidSize":1442,"askPrice":30.65,"bidPrice":30.64,"week52High":44.24,"week52Low":29.45,"changeRate5Day":-0.013996,"changeRate20Day":-0.00761,"changeRate60Day":-0.124929,"changeRateWTD":-0.021864,"changeRateMTD":0.001798,"changeRateQTD":-0.137975,"changeRateYTD":-0.178859,"amount":42247051.462421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.092827,"committee":0.447065,"roa":0,"roe":0,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4537,"divideRate":0.047437,"floatMarketCap":2171148788.97,"shortable":3,"shares":70848386,"floatShares":70848386,"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":31.33,"latestTime":"09:29 EDT","volume":112998,"amount":3497278.269174,"timestamp":1788182999999,"change":-0.4599999999999973,"changeRate":-0.0146824130226619},"postHourTrading":{"tag":"盘后","latestPrice":31.36,"preClose":31.33,"latestTime":"19:48 EDT","volume":54160,"amount":1696805.9204,"timestamp":1787960918973,"change":0.030000000000001137,"changeRate":0.0009575486753910354},"overnightTrading":{"tag":"夜盘","latestPrice":31.540000915527344,"preClose":31.329999923706055,"latestTime":"20260831 04:00 EDT","volume":59270,"amount":1866653,"timestamp":1788163201698,"change":0.21000099182128906,"changeRate":0.00670287240129836},"impliedVol":0.3238,"impliedVolPercentile":0.3267},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.021948,"change":-0.87,"latestPrice":38.77,"close":38.77,"volume":722918,"market":"US","high":39.36,"low":38.6,"preClose":39.64,"open":39.103,"turnoverRate":0.001496,"peRate":24.285605,"amplitude":0.019173,"marketValue":19048398472.3,"askSize":50,"bidSize":277,"askPrice":38.83,"bidPrice":38.81,"week52High":55.11,"week52Low":29.26,"changeRate5Day":-0.047654,"changeRate20Day":-0.176333,"changeRate60Day":-0.061486,"changeRateWTD":-0.021948,"changeRateMTD":-0.13787,"changeRateQTD":-0.246013,"changeRateYTD":-0.06194,"amount":28055301.364037,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":49.075949,"pbRate":2.689692,"volumeRatio":0.928936,"committee":-0.851852,"roa":0.023179,"roe":0.110993,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018571,"floatMarketCap":18740721574.49,"shortable":3,"shares":491317990,"floatShares":483382037,"preHourTrading":{"tag":"盘前","latestPrice":39.12,"preClose":39.64,"latestTime":"09:24 EDT","volume":3950,"amount":155707.894,"timestamp":1788182660259,"change":-0.5200000000000031,"changeRate":-0.013118062563067688},"postHourTrading":{"tag":"盘后","latestPrice":39.88,"preClose":39.64,"latestTime":"19:59 EDT","volume":54803,"amount":2172704.024,"timestamp":1787961570043,"change":0.240000000000002,"changeRate":0.0060544904137235615},"overnightTrading":{"tag":"夜盘","latestPrice":39.41999816894531,"preClose":39.63999938964844,"latestTime":"20260831 04:00 EDT","volume":2216,"amount":87589,"timestamp":1788163201696,"change":-0.220001220703125,"changeRate":-0.005549980426098997},"impliedVol":0.4042,"impliedVolPercentile":0.1753},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":-0.021972,"change":-2.83,"latestPrice":125.97,"close":125.97,"volume":1182532,"market":"US","high":129.16,"low":125.43,"preClose":128.8,"open":128.73,"turnoverRate":0.015791,"peRate":0,"amplitude":0.02896,"marketValue":9433571572.62,"askSize":61,"bidSize":69,"askPrice":126.01,"bidPrice":125.96,"week52High":157.49,"week52Low":80.06,"changeRate5Day":-0.05697,"changeRate20Day":0.27668,"changeRate60Day":0.125737,"changeRateWTD":-0.021972,"changeRateMTD":0.320579,"changeRateQTD":0.282137,"changeRateYTD":0.107137,"amount":149691831.623718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.407986,"committee":0.014706,"roa":0,"roe":0,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6533,"divideRate":0.021063,"floatMarketCap":9433571572.62,"shortable":3,"shares":74887446,"floatShares":74887446,"preHourTrading":{"tag":"盘前","latestPrice":128.53,"preClose":128.8,"latestTime":"09:29 EDT","volume":13051,"amount":1683030.858,"timestamp":1788182986058,"change":-0.27000000000001023,"changeRate":-0.002096273291925545},"postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.8,"latestTime":"19:59 EDT","volume":65367,"amount":8414676.6434,"timestamp":1787961581258,"change":-0.30000000000001137,"changeRate":-0.002329192546583939},"overnightTrading":{"tag":"夜盘","latestPrice":129.02999877929688,"preClose":128.8000030517578,"latestTime":"20260831 04:00 EDT","volume":25721,"amount":3305534,"timestamp":1788163201610,"change":0.2299957275390625,"changeRate":0.0017856810721241952},"impliedVol":0.5197,"impliedVolPercentile":0.5378},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.022097,"change":-2.175,"latestPrice":96.255,"close":96.255,"volume":335062,"market":"US","high":98.88,"low":96.07,"preClose":98.43,"open":98.26,"turnoverRate":0.001289,"peRate":8.928809,"amplitude":0.028548,"marketValue":28225067143.59,"askSize":34,"bidSize":5,"askPrice":96.28,"bidPrice":96.24,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.081799,"changeRate20Day":-0.020305,"changeRate60Day":-0.085115,"changeRateWTD":-0.022097,"changeRateMTD":0.001926,"changeRateQTD":0.115224,"changeRateYTD":0.115483,"amount":32598573.403748,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.575245,"pbRate":2.496996,"volumeRatio":0.374492,"committee":-0.74359,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25026300000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.43,"preClose":98.43,"latestTime":"09:28 EDT","volume":4141,"amount":405819.925565,"timestamp":1788182882032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":98.13999938964844,"preClose":98.43000030517578,"latestTime":"20260831 04:00 EDT","volume":97,"amount":9534,"timestamp":1788163201626,"change":-0.29000091552734375,"changeRate":-0.002946265514865538},"impliedVol":0.4232,"impliedVolPercentile":0.4223},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":-0.022405,"change":-1.09,"latestPrice":47.56,"close":47.56,"volume":370008,"market":"US","high":48.155,"low":47.55,"preClose":48.65,"open":48.155,"turnoverRate":0.016336,"peRate":26.870057,"amplitude":0.012436,"marketValue":1077195761.76,"askSize":100,"bidSize":34,"askPrice":47.65,"bidPrice":47.62,"week52High":75.6,"week52Low":39.75,"changeRate5Day":-0.015728,"changeRate20Day":-0.071819,"changeRate60Day":-0.324815,"changeRateWTD":-0.022405,"changeRateMTD":-0.035881,"changeRateQTD":-0.195943,"changeRateYTD":-0.031759,"amount":17697922.28421,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.683814,"committee":-0.492537,"roa":0,"roe":0,"changeRate5Min":-0.002098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1077195761.76,"shortable":3,"shares":22649196,"floatShares":22649196,"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":48.65,"latestTime":"09:21 EDT","volume":554,"amount":26828.85716,"timestamp":1788182472265,"change":-0.5499999999999972,"changeRate":-0.011305241521068802},"postHourTrading":{"tag":"盘后","latestPrice":48.2752,"preClose":48.65,"latestTime":"19:30 EDT","volume":576,"amount":27933.9495,"timestamp":1787959806525,"change":-0.37480000000000047,"changeRate":-0.0077040082219938435},"overnightTrading":{"tag":"夜盘","latestPrice":48.849998474121094,"preClose":48.650001525878906,"latestTime":"20260831 04:00 EDT","volume":3,"amount":147,"timestamp":1788163201523,"change":0.1999969482421875,"changeRate":0.004110934058980472},"impliedVol":0.403,"impliedVolPercentile":0.2669},{"symbol":"TXT","nameCN":"Textron","changeRate":-0.022519,"change":-1.87,"latestPrice":81.17,"close":81.17,"volume":151470,"market":"US","high":82.5,"low":80.935,"preClose":83.04,"open":82.5,"turnoverRate":0.000886,"peRate":15.313956,"amplitude":0.018846,"marketValue":13960178052.89,"askSize":210,"bidSize":1,"askPrice":81.22,"bidPrice":81.14,"week52High":101.57,"week52Low":78.12,"changeRate5Day":-0.011689,"changeRate20Day":-0.060424,"changeRate60Day":-0.108903,"changeRateWTD":-0.022519,"changeRateMTD":-0.047971,"changeRateQTD":-0.11512,"changeRateYTD":-0.068831,"amount":12350725.263748,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":15.886583,"pbRate":1.733322,"volumeRatio":0.610563,"committee":-0.990521,"roa":0.045477,"roe":0.121262,"changeRate5Min":-0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000986,"floatMarketCap":13880070000,"shortable":3,"shares":171986917,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":83.04,"latestTime":"08:34 EDT","volume":252,"amount":20915.2692,"timestamp":1788179654695,"change":-0.04000000000000625,"changeRate":-0.00048169556840084595},"postHourTrading":{"tag":"盘后","latestPrice":83.04,"preClose":83.04,"latestTime":"19:30 EDT","volume":77055,"amount":6398614.37,"timestamp":1787959805359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.04000091552734,"preClose":83.04000091552734,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.254,"impliedVolPercentile":0.251},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.022825,"change":-4.18,"latestPrice":178.95,"close":178.95,"volume":14094,"market":"US","high":181.37,"low":178.5,"preClose":183.13,"open":181.29,"turnoverRate":0.002016,"peRate":0,"amplitude":0.015672,"marketValue":1841699715,"askSize":24,"bidSize":1,"askPrice":180.39,"bidPrice":179.46,"week52High":264.46,"week52Low":158.68,"changeRate5Day":-0.055374,"changeRate20Day":-0.040585,"changeRate60Day":0.110939,"changeRateWTD":-0.022825,"changeRateMTD":-0.023199,"changeRateQTD":0.010846,"changeRateYTD":-0.082919,"amount":2538244.108246,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":18.094034,"pbRate":2.577347,"volumeRatio":0.581138,"committee":-0.92,"roa":0.054294,"roe":-0.086138,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1250860500,"shortable":3,"shares":10291700,"floatShares":6990000,"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":183.13,"latestTime":"07:43 EDT","volume":56,"amount":10248,"timestamp":1788176636577,"change":-0.12999999999999545,"changeRate":-0.0007098782285807648},"postHourTrading":{"tag":"盘后","latestPrice":183.13,"preClose":183.13,"latestTime":"19:30 EDT","volume":4192,"amount":767679.01,"timestamp":1787959805462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.1300048828125,"preClose":183.1300048828125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3786,"impliedVolPercentile":0.3028},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.02283,"change":-2.275,"latestPrice":97.375,"close":97.375,"volume":6671962,"market":"US","high":99.63,"low":96.99,"preClose":99.65,"open":99.275,"turnoverRate":0.02147,"peRate":0,"amplitude":0.026493,"marketValue":30259524687.5,"askSize":201,"bidSize":135,"askPrice":97.39,"bidPrice":97.37,"week52High":117.175,"week52Low":63.2,"changeRate5Day":-0.059542,"changeRate20Day":0.280408,"changeRate60Day":0.127025,"changeRateWTD":-0.02283,"changeRateMTD":0.314103,"changeRateQTD":0.29059,"changeRateYTD":0.135304,"amount":652267308.342575,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.486285,"committee":0.144068,"roa":0,"roe":0,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6378,"divideRate":0.00655,"floatMarketCap":30259524687.5,"shortable":3,"shares":310752500,"floatShares":310752500,"preHourTrading":{"tag":"盘前","latestPrice":99.28,"preClose":99.65,"latestTime":"09:29 EDT","volume":217732,"amount":21659927.10432,"timestamp":1788182999999,"change":-0.37000000000000455,"changeRate":-0.0037129954841947266},"postHourTrading":{"tag":"盘后","latestPrice":99.1717,"preClose":99.65,"latestTime":"19:59 EDT","volume":855316,"amount":85178404.9161,"timestamp":1787961589753,"change":-0.4783000000000044,"changeRate":-0.004799799297541439},"overnightTrading":{"tag":"夜盘","latestPrice":98.9800033569336,"preClose":99.6500015258789,"latestTime":"20260831 04:00 EDT","volume":218177,"amount":21532408,"timestamp":1788163201700,"change":-0.6699981689453125,"changeRate":-0.006723513885459553},"impliedVol":0.4661,"impliedVolPercentile":0.5498},{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.023144,"change":-4.485,"latestPrice":189.305,"close":189.305,"volume":95084,"market":"US","high":192.1,"low":188.14,"preClose":193.79,"open":191.09,"turnoverRate":0.000818,"peRate":33.311184,"amplitude":0.020434,"marketValue":22240478237.28,"askSize":17,"bidSize":20,"askPrice":189.62,"bidPrice":189.06,"week52High":271.84,"week52Low":150.745,"changeRate5Day":-0.02736,"changeRate20Day":0.087272,"changeRate60Day":0.107112,"changeRateWTD":-0.025958,"changeRateMTD":0.096657,"changeRateQTD":0.192698,"changeRateYTD":-0.127546,"amount":17999292.675171,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":35.583647,"pbRate":5.077503,"volumeRatio":0.568304,"committee":0.081081,"roa":0.061554,"roe":0.142747,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1184,"divideRate":0.01119,"floatMarketCap":22008110325.185,"shortable":3,"shares":117484896,"floatShares":116257417,"preHourTrading":{"tag":"盘前","latestPrice":193.74,"preClose":193.79,"latestTime":"09:15 EDT","volume":18,"amount":3484.09008,"timestamp":1788182149860,"change":-0.04999999999998295,"changeRate":-0.0002580112492903811},"postHourTrading":{"tag":"盘后","latestPrice":194.35,"preClose":194.35,"latestTime":"19:44 EDT","volume":19689,"amount":3826481.51,"timestamp":1787960678967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.63999938964844,"preClose":194.35000610351562,"latestTime":"20260831 04:00 EDT","volume":8,"amount":1542,"timestamp":1788163201465,"change":-1.7100067138671875,"changeRate":-0.008798593569152736},"impliedVol":0.4043,"impliedVolPercentile":0.502},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.023271,"change":-6.2,"latestPrice":260.23,"close":260.23,"volume":8325835,"market":"US","high":264.36,"low":259.716,"preClose":266.43,"open":263.825,"turnoverRate":0.000844,"peRate":20.925727,"amplitude":0.01743,"marketValue":2798578945653.77,"askSize":1,"bidSize":21,"askPrice":260.25,"bidPrice":260.21,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.007021,"changeRate20Day":-0.083762,"changeRate60Day":0.025375,"changeRateWTD":-0.023271,"changeRateMTD":-0.041792,"changeRateQTD":0.091844,"changeRateYTD":0.127415,"amount":2177717832.404938,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.294282,"pbRate":5.073382,"volumeRatio":1.508608,"committee":0.986207,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568566020778,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3141,"impliedVolPercentile":0.2231},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.023754,"change":-3.04,"latestPrice":124.94,"close":124.94,"volume":1445881,"market":"US","high":127.86,"low":124.55,"preClose":127.98,"open":127.45,"turnoverRate":0.001376,"peRate":15.808634,"amplitude":0.025863,"marketValue":131648312338.74,"askSize":1,"bidSize":2,"askPrice":124.95,"bidPrice":124.84,"week52High":135.29,"week52Low":73.44,"changeRate5Day":-0.052336,"changeRate20Day":0.310056,"changeRate60Day":0.153328,"changeRateWTD":-0.023754,"changeRateMTD":0.333262,"changeRateQTD":0.337687,"changeRateYTD":0.251277,"amount":181728473.222115,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.552426,"pbRate":3.735446,"volumeRatio":1.070867,"committee":0.947368,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008244,"floatMarketCap":131311940000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":127.45,"preClose":127.98,"latestTime":"09:29 EDT","volume":27786,"amount":3545894.55198,"timestamp":1788182999041,"change":-0.5300000000000011,"changeRate":-0.004141272073761534},"postHourTrading":{"tag":"盘后","latestPrice":127.4658,"preClose":127.98,"latestTime":"19:59 EDT","volume":811359,"amount":103830015.9131,"timestamp":1787961552964,"change":-0.5142000000000024,"changeRate":-0.004017815283638087},"overnightTrading":{"tag":"夜盘","latestPrice":127.31999969482422,"preClose":127.9800033569336,"latestTime":"20260831 04:00 EDT","volume":31852,"amount":4025603,"timestamp":1788163201702,"change":-0.660003662109375,"changeRate":-0.005157084269396668},"impliedVol":0.4454,"impliedVolPercentile":0.2988},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.023797,"change":-5.155,"latestPrice":211.465,"close":211.465,"volume":7552540,"market":"US","high":218.2205,"low":210.69,"preClose":216.62,"open":216.13,"turnoverRate":0.008658,"peRate":71.04822,"amplitude":0.034764,"marketValue":185148851728.445,"askSize":500,"bidSize":100,"askPrice":211.38,"bidPrice":211.32,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.07774,"changeRate20Day":0.091291,"changeRate60Day":-0.331716,"changeRateWTD":-0.023797,"changeRateMTD":0.127453,"changeRateQTD":-0.290124,"changeRateYTD":1.488409,"amount":1608028951.178284,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":68.881107,"pbRate":9.99098,"volumeRatio":1.492887,"committee":-0.056701,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2383,"divideRate":0.001127,"floatMarketCap":184457366888,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":216.62,"latestTime":"09:29 EDT","volume":323608,"amount":69805578.7624,"timestamp":1788182999999,"change":-0.6200000000000045,"changeRate":-0.0028621549256763203},"postHourTrading":{"tag":"盘后","latestPrice":216.3857,"preClose":216.62,"latestTime":"19:59 EDT","volume":1283999,"amount":278079095.720201,"timestamp":1787961599868,"change":-0.2342999999999904,"changeRate":-0.001081617579170854},"overnightTrading":{"tag":"夜盘","latestPrice":216.6300048828125,"preClose":216.6199951171875,"latestTime":"20260831 04:00 EDT","volume":340152,"amount":72868158,"timestamp":1788163201709,"change":0.010009765625,"changeRate":0.00004620887199071765},"impliedVol":0.6294,"impliedVolPercentile":0.3625},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":-0.024037,"change":-8.51,"latestPrice":345.53,"close":345.53,"volume":119078,"market":"US","high":353.155,"low":345,"preClose":354.04,"open":351,"turnoverRate":0.003197,"peRate":21.777463,"amplitude":0.023034,"marketValue":20564683033.38,"askSize":1,"bidSize":43,"askPrice":345.74,"bidPrice":345.12,"week52High":421.6,"week52Low":292.905,"changeRate5Day":-0.0682,"changeRate20Day":-0.091117,"changeRate60Day":-0.057783,"changeRateWTD":-0.024037,"changeRateMTD":-0.091523,"changeRateQTD":-0.139209,"changeRateYTD":-0.02285,"amount":41405878.618774,"eps":15.866403,"lyrEps":15.11,"lyrPeRate":22.867637,"pbRate":7.5561,"volumeRatio":1.180556,"committee":0.954545,"roa":0.110054,"roe":0.375374,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7375,"divideRate":0.010817,"floatMarketCap":12868919319.999998,"shortable":3,"shares":59516346,"floatShares":37244000,"preHourTrading":{"tag":"盘前","latestPrice":356.05,"preClose":354.04,"latestTime":"09:29 EDT","volume":185,"amount":65574.48395,"timestamp":1788182999999,"change":2.009999999999991,"changeRate":0.005677324596090811},"postHourTrading":{"tag":"盘后","latestPrice":353.3,"preClose":354.04,"latestTime":"19:58 EDT","volume":26919,"amount":9530285.1825,"timestamp":1787961489861,"change":-0.7400000000000091,"changeRate":-0.002090159304033468},"overnightTrading":{"tag":"夜盘","latestPrice":353.3599853515625,"preClose":354.0400085449219,"latestTime":"20260831 04:00 EDT","volume":13,"amount":4613,"timestamp":1788163201685,"change":-0.680023193359375,"changeRate":-0.0019207523922344816},"impliedVol":0.3117,"impliedVolPercentile":0.0757}]}}}