US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,061.32

-11.4136-0.55%

Number of Gainers:256

Number of Losers:747

Number of Flat:21

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.35

Close:2,072.72

Volume:2.13B

Turnover:262.42B

Market Cap:96.09T

Float Cap:89.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intellia Therapeutics US NTLA	12.655	-1.67%	-0.2150	933.22K	11.77M	1.77B
Twist Bioscience Corp US TWST	139.015	-1.67%	-2.3650	887.52K	121.62M	8.72B
Bunge US BG	113.54	-1.68%	-1.9400	513.14K	59.33M	21.81B
Futu Holdings Limited US FUTU	122.17	-1.68%	-2.0900	416.46K	51.14M	17.13B
Cooper US COO	69.97	-1.69%	-1.2000	407.57K	28.56M	13.71B
Philip Morris US PM	188.65	-1.69%	-3.2400	974.33K	183.80M	293.66B
Honeywell US HON	213.745	-1.69%	-3.6850	817.34K	174.77M	67.85B
Charter US CHTR	151	-1.71%	-2.6200	444.55K	67.33M	17.97B
American Airlines US AAL	13.4072	-1.71%	-0.2328	39.01M	523.03M	8.85B
eBay US EBAY	103.78	-1.74%	-1.8400	1.28M	133.06M	46.08B
Alexandria Real Estate Equities US ARE	50.67	-1.75%	-0.9000	380.21K	19.37M	8.83B
BXP Inc US BXP	68.11	-1.75%	-1.2100	328.24K	22.51M	10.86B
Stanley Black & Decker US SWK	96.09	-1.75%	-1.7100	438.90K	42.38M	14.51B
Martin Marietta Materials US MLM	521.6201	-1.78%	-9.4299	178.21K	93.32M	37.05B
CANADIAN PAC KANS CITY LTD US CP	92.44	-1.78%	-1.6800	619.29K	57.60M	81.53B
CRISPR Therapeutics AG US CRSP	56.68	-1.80%	-1.0400	392.47K	22.25M	5.48B
DoorDash, Inc. US DASH	232.435	-1.82%	-4.3050	1.41M	330.06M	100.98B
Newmont Mining US NEM	125.62	-1.84%	-2.3600	2.66M	333.79M	132.36B
Sherwin-Williams US SHW	338.48	-1.85%	-6.3800	325.87K	110.62M	82.17B
New Oriental Education & Technology US EDU	57.74	-1.85%	-1.0900	234.39K	13.53M	9.19B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2061.3064,"timestamp":1788196320108,"preClose":2072.72,"halted":0,"volume":2128162332,"delay":0,"changeRate":-0.005507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.413574,"latestTime":"08-31 13:12:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.35,"amount":262417774031.03046,"amplitude":0.006593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.00358,"increases":255,"decrements":748,"flats":14,"marketCap":96086762566728.75,"floatMarketCap":89938004910693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006593,"preClose":2072.72,"low":2059.35,"pbRate":"5.245269","latestPrice":2061.3179,"volume":2128074057,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.003579,"peRate":25.627009,"marketCap":96086594437272.75,"floatMarketCap":89937980316149,"timestamp":1788196319069,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":256,"down":747,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.016706,"change":-0.215,"latestPrice":12.655,"close":12.655,"volume":933219,"market":"US","high":12.77,"low":12.44,"preClose":12.87,"open":12.691,"turnoverRate":0.006784,"peRate":0,"amplitude":0.025641,"marketValue":1771700000,"askSize":400,"bidSize":308,"askPrice":12.66,"bidPrice":12.65,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.007564,"changeRate20Day":0.175023,"changeRate60Day":-0.142034,"changeRateWTD":-0.016706,"changeRateMTD":0.184925,"changeRateQTD":-0.252069,"changeRateYTD":0.407675,"amount":11768137.796001,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.434637,"volumeRatio":0.516093,"committee":-0.129944,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1740878532.365,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.87,"latestTime":"09:29 EDT","volume":15033,"amount":191180.208177,"timestamp":1788182999999,"change":-0.25,"changeRate":-0.019425019425019428},"postHourTrading":{"tag":"盘后","latestPrice":12.8732,"preClose":12.87,"latestTime":"19:58 EDT","volume":52454,"amount":675896.2911,"timestamp":1787961506836,"change":0.003200000000001424,"changeRate":0.0002486402486403593},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.869999885559082,"latestTime":"20260831 04:00 EDT","volume":1932,"amount":24687,"timestamp":1788163201707,"change":-0.05000019073486328,"changeRate":-0.003885018739663434},"impliedVol":0.8334,"impliedVolPercentile":0.1713},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.016728,"change":-2.365,"latestPrice":139.015,"close":139.015,"volume":887520,"market":"US","high":140.58,"low":135,"preClose":141.38,"open":139.34,"turnoverRate":0.014371,"peRate":0,"amplitude":0.039468,"marketValue":8717269211,"askSize":10,"bidSize":30,"askPrice":139.05,"bidPrice":138.93,"week52High":155.44,"week52Low":23.3,"changeRate5Day":-0.012678,"changeRate20Day":0.375569,"changeRate60Day":0.88036,"changeRateWTD":-0.016728,"changeRateMTD":0.51846,"changeRateQTD":0.351234,"changeRateYTD":3.382566,"amount":121618056.254883,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":19.556891,"volumeRatio":1.003833,"committee":0.5,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":-0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8585497309.544999,"shortable":3,"shares":62707400,"floatShares":61759503,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":141.38,"latestTime":"09:29 EDT","volume":28625,"amount":4041822.52,"timestamp":1788182952239,"change":-1.3799999999999955,"changeRate":-0.009760927995473161},"postHourTrading":{"tag":"盘后","latestPrice":143.26,"preClose":141.38,"latestTime":"19:56 EDT","volume":34330,"amount":4858196.5022,"timestamp":1787961400204,"change":1.8799999999999955,"changeRate":0.013297496109775042},"overnightTrading":{"tag":"夜盘","latestPrice":140.6999969482422,"preClose":141.3800048828125,"latestTime":"20260831 04:00 EDT","volume":277,"amount":39074,"timestamp":1788163201696,"change":-0.6800079345703125,"changeRate":-0.004809788591632598},"impliedVol":0.8424,"impliedVolPercentile":0.761},{"symbol":"BG","nameCN":"Bunge","changeRate":-0.016799,"change":-1.94,"latestPrice":113.54,"close":113.54,"volume":513136,"market":"US","high":118.34,"low":113.17,"preClose":115.48,"open":116.63,"turnoverRate":0.003259,"peRate":22.151007,"amplitude":0.04477,"marketValue":21813205225.42,"askSize":201,"bidSize":23,"askPrice":113.54,"bidPrice":113.42,"week52High":134.865,"week52Low":76.01,"changeRate5Day":0.030683,"changeRate20Day":0.07723,"changeRate60Day":-0.122701,"changeRateWTD":-0.016799,"changeRateMTD":0.068813,"changeRateQTD":0.063806,"changeRateYTD":0.274585,"amount":59327787.425537,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":23.115164,"pbRate":1.367342,"volumeRatio":0.559624,"committee":-0.794643,"roa":0.034724,"roe":0.071783,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.025013,"floatMarketCap":17878471643.2,"shortable":3,"shares":192119123,"floatShares":157464080,"preHourTrading":{"tag":"盘前","latestPrice":116.88,"preClose":115.48,"latestTime":"09:29 EDT","volume":437,"amount":51153.338715,"timestamp":1788182998720,"change":1.3999999999999915,"changeRate":0.012123311395912637},"postHourTrading":{"tag":"盘后","latestPrice":115.6269,"preClose":115.48,"latestTime":"19:33 EDT","volume":13564,"amount":1566447.01,"timestamp":1787959993367,"change":0.14690000000000225,"changeRate":0.0012720817457568606},"overnightTrading":{"tag":"夜盘","latestPrice":115.69999694824219,"preClose":115.4800033569336,"latestTime":"20260831 04:00 EDT","volume":374,"amount":43937,"timestamp":1788163201647,"change":0.21999359130859375,"changeRate":0.001905036239292636},"impliedVol":0.3322,"impliedVolPercentile":0.3825},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.01682,"change":-2.09,"latestPrice":122.17,"close":122.17,"volume":416456,"market":"US","high":124.05,"low":121.32,"preClose":124.26,"open":123.67,"turnoverRate":0.006914,"peRate":12.181357,"amplitude":0.02197,"marketValue":17127560476.79,"askSize":4,"bidSize":100,"askPrice":122.21,"bidPrice":122.05,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.054918,"changeRate20Day":0.141349,"changeRate60Day":0.275527,"changeRateWTD":-0.01682,"changeRateMTD":0.162196,"changeRateQTD":0.303286,"changeRateYTD":-0.256014,"amount":51137328.451538,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":11.850734,"pbRate":0.440561,"volumeRatio":0.433907,"committee":0.923077,"roa":0.045048,"roe":0.305156,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.597,"divideRate":0.021257,"floatMarketCap":7359215375,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":123.3,"preClose":124.26,"latestTime":"09:29 EDT","volume":3930,"amount":487015.8573,"timestamp":1788182997349,"change":-0.960000000000008,"changeRate":-0.007725736359246805},"postHourTrading":{"tag":"盘后","latestPrice":124.13,"preClose":124.26,"latestTime":"19:56 EDT","volume":51909,"amount":6453685.0499,"timestamp":1787961378614,"change":-0.13000000000000966,"changeRate":-0.0010461934653147405},"overnightTrading":{"tag":"夜盘","latestPrice":123.63999938964844,"preClose":124.26000213623047,"latestTime":"20260831 04:00 EDT","volume":15995,"amount":1968363,"timestamp":1788163201707,"change":-0.6200027465820312,"changeRate":-0.004989560083077265},"impliedVol":0.5049,"impliedVolPercentile":0.1594},{"symbol":"COO","nameCN":"Cooper","changeRate":-0.016861,"change":-1.2,"latestPrice":69.97,"close":69.97,"volume":407572,"market":"US","high":70.755,"low":69.6374,"preClose":71.17,"open":70.49,"turnoverRate":0.002112,"peRate":59.064854,"amplitude":0.015703,"marketValue":13712582479.22,"askSize":5,"bidSize":28,"askPrice":69.96,"bidPrice":69.95,"week52High":89.83,"week52Low":58.89,"changeRate5Day":-0.076913,"changeRate20Day":-0.057389,"changeRate60Day":0.128184,"changeRateWTD":-0.016861,"changeRateMTD":-0.032494,"changeRateQTD":-0.024264,"changeRateYTD":-0.146291,"amount":28561396.476196,"eps":1.18463,"lyrEps":1.87,"lyrPeRate":37.417112,"pbRate":1.664371,"volumeRatio":0.534844,"committee":0.69697,"roa":0.025189,"roe":0.028534,"changeRate5Min":-0.000071,"earningDate":1788883200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13502704805.36,"shortable":3,"shares":195978026,"floatShares":192978488,"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.17,"latestTime":"08:31 EDT","volume":254,"amount":18047.56614,"timestamp":1788179472667,"change":-0.1700000000000017,"changeRate":-0.002388646901784484},"postHourTrading":{"tag":"盘后","latestPrice":71.17,"preClose":71.17,"latestTime":"19:30 EDT","volume":17877,"amount":1272303.52,"timestamp":1787959805022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.98999786376953,"preClose":71.16999816894531,"latestTime":"20260831 04:00 EDT","volume":32,"amount":2274,"timestamp":1788163201422,"change":-0.18000030517578125,"changeRate":-0.0025291598961193107},"impliedVol":0.4042,"impliedVolPercentile":0.7012},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.016885,"change":-3.24,"latestPrice":188.65,"close":188.65,"volume":974334,"market":"US","high":191,"low":187.625,"preClose":191.89,"open":190.78,"turnoverRate":0.000628,"peRate":27.147095,"amplitude":0.017588,"marketValue":293659899998.85,"askSize":12,"bidSize":41,"askPrice":188.66,"bidPrice":188.56,"week52High":207.76,"week52Low":142.11,"changeRate5Day":-0.014677,"changeRate20Day":0.006617,"changeRate60Day":0.078062,"changeRateWTD":-0.016885,"changeRateMTD":-0.011372,"changeRateQTD":0.042784,"changeRateYTD":0.176122,"amount":183799420.733459,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":25.984848,"pbRate":-34.214133,"volumeRatio":0.430724,"committee":0.538462,"roa":0.145912,"roe":-0.978157,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.031169,"floatMarketCap":292877102672,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":191.2,"preClose":191.89,"latestTime":"09:21 EDT","volume":3139,"amount":601306.30637,"timestamp":1788182509507,"change":-0.6899999999999977,"changeRate":-0.003595810099536181},"postHourTrading":{"tag":"盘后","latestPrice":191.226,"preClose":191.89,"latestTime":"19:54 EDT","volume":954742,"amount":183204938.3214,"timestamp":1787961245146,"change":-0.6639999999999873,"changeRate":-0.0034603158059304147},"overnightTrading":{"tag":"夜盘","latestPrice":190.88999938964844,"preClose":191.88999938964844,"latestTime":"20260831 04:00 EDT","volume":211,"amount":40296,"timestamp":1788163201458,"change":-1,"changeRate":-0.0052113190014108956},"impliedVol":0.277,"impliedVolPercentile":0.2749},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.016948,"change":-3.685,"latestPrice":213.745,"close":213.745,"volume":817341,"market":"US","high":215.54,"low":212.8,"preClose":217.43,"open":214.735,"turnoverRate":0.002724,"peRate":8.306075,"amplitude":0.012602,"marketValue":67851983136.98,"askSize":101,"bidSize":21,"askPrice":213.79,"bidPrice":213.71,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.004773,"changeRate20Day":-0.133829,"changeRate60Day":-0.017897,"changeRateWTD":-0.016948,"changeRateMTD":-0.120572,"changeRateQTD":-0.045355,"changeRateYTD":0.095623,"amount":174765317.787552,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.52072,"pbRate":3.660354,"volumeRatio":0.570648,"committee":-0.655738,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043978,"floatMarketCap":64123500000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":216.3,"preClose":217.43,"latestTime":"09:29 EDT","volume":2463,"amount":531898.59354,"timestamp":1788182975047,"change":-1.1299999999999955,"changeRate":-0.005197074920664101},"postHourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.43,"latestTime":"19:58 EDT","volume":102196,"amount":22222887.5405,"timestamp":1787961501531,"change":0.21999999999999886,"changeRate":0.0010118198960584962},"overnightTrading":{"tag":"夜盘","latestPrice":216.9499969482422,"preClose":217.42999267578125,"latestTime":"20260831 04:00 EDT","volume":124,"amount":26888,"timestamp":1788163201701,"change":-0.4799957275390625,"changeRate":-0.002207587470486667},"impliedVol":0.2884,"impliedVolPercentile":0.54},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.017055,"change":-2.62,"latestPrice":151,"close":151,"volume":444551,"market":"US","high":153.75,"low":150.4,"preClose":153.62,"open":152,"turnoverRate":0.005532,"peRate":3.928819,"amplitude":0.021807,"marketValue":17969000000,"askSize":120,"bidSize":30,"askPrice":151.13,"bidPrice":150.95,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.004657,"changeRate20Day":0.047883,"changeRate60Day":0.170089,"changeRateWTD":-0.017055,"changeRateMTD":0.041523,"changeRateQTD":0.06181,"changeRateYTD":-0.276647,"amount":67327145.843689,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.170119,"pbRate":1.059993,"volumeRatio":0.353645,"committee":-0.6,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12134042900,"shortable":3,"shares":119000000,"floatShares":80357900,"preHourTrading":{"tag":"盘前","latestPrice":152.3135,"preClose":153.62,"latestTime":"09:28 EDT","volume":320,"amount":49080.9216,"timestamp":1788182880084,"change":-1.3064999999999998,"changeRate":-0.008504751985418564},"postHourTrading":{"tag":"盘后","latestPrice":153.62,"preClose":153.62,"latestTime":"19:59 EDT","volume":37523,"amount":5764227.76,"timestamp":1787961564459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.5,"preClose":153.6199951171875,"latestTime":"20260831 04:00 EDT","volume":312,"amount":47894,"timestamp":1788163201613,"change":-0.1199951171875,"changeRate":-0.0007811165278059207},"impliedVol":0.507,"impliedVolPercentile":0.4661},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.017067,"change":-0.2328,"latestPrice":13.4072,"close":13.4072,"volume":39012300,"market":"US","high":13.47,"low":13.27,"preClose":13.64,"open":13.365,"turnoverRate":0.060013,"peRate":0,"amplitude":0.014663,"marketValue":8849911655.764,"askSize":4442,"bidSize":8886,"askPrice":13.41,"bidPrice":13.4,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.016346,"changeRate20Day":-0.16414,"changeRate60Day":0.00806,"changeRateWTD":-0.017067,"changeRateMTD":-0.121991,"changeRateQTD":-0.258041,"changeRateYTD":-0.125427,"amount":523027472.619438,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":79.714608,"pbRate":-2.228074,"volumeRatio":1.053568,"committee":0.362148,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8715504877.98,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.64,"latestTime":"09:29 EDT","volume":1302221,"amount":17536162.461129,"timestamp":1788182999999,"change":-0.28000000000000114,"changeRate":-0.02052785923753674},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.64,"latestTime":"19:59 EDT","volume":626345,"amount":8545728.898422,"timestamp":1787961595151,"change":0.02999999999999936,"changeRate":0.0021994134897360233},"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.640000343322754,"latestTime":"20260831 04:00 EDT","volume":48383,"amount":653943,"timestamp":1788163201705,"change":-0.10000038146972656,"changeRate":-0.007331406081575369},"impliedVol":0.4705,"impliedVolPercentile":0.0677},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.017421,"change":-1.84,"latestPrice":103.78,"close":103.78,"volume":1280601,"market":"US","high":105.15,"low":103.02,"preClose":105.62,"open":104.6,"turnoverRate":0.0032,"peRate":21.397939,"amplitude":0.020167,"marketValue":46078320000,"askSize":22,"bidSize":218,"askPrice":103.81,"bidPrice":103.73,"week52High":119.31,"week52Low":78.03,"changeRate5Day":-0.030818,"changeRate20Day":-0.03127,"changeRate60Day":-0.049198,"changeRateWTD":-0.017421,"changeRateMTD":-0.089729,"changeRateQTD":-0.07132,"changeRateYTD":0.191504,"amount":133064303.996201,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":23.941205,"pbRate":9.877453,"volumeRatio":0.697763,"committee":0.816667,"roa":0.091449,"roe":0.466114,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011563,"floatMarketCap":41535164733.8,"shortable":3,"shares":444000000,"floatShares":400223210,"preHourTrading":{"tag":"盘前","latestPrice":105.45,"preClose":105.62,"latestTime":"09:29 EDT","volume":183,"amount":19250.96865,"timestamp":1788182974776,"change":-0.1700000000000017,"changeRate":-0.001609543647036562},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.62,"latestTime":"19:54 EDT","volume":599090,"amount":63277552.5095,"timestamp":1787961246808,"change":0.37999999999999545,"changeRate":0.0035978034463169423},"overnightTrading":{"tag":"夜盘","latestPrice":105.80000305175781,"preClose":105.62000274658203,"latestTime":"20260831 04:00 EDT","volume":102,"amount":10784,"timestamp":1788163201634,"change":0.18000030517578125,"changeRate":0.0017042255301551413},"impliedVol":0.3041,"impliedVolPercentile":0.239},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":-0.017452,"change":-0.9,"latestPrice":50.67,"close":50.67,"volume":380211,"market":"US","high":51.39,"low":50.65,"preClose":51.57,"open":51.08,"turnoverRate":0.002219,"peRate":0,"amplitude":0.014349,"marketValue":8830234551.6,"askSize":12,"bidSize":2,"askPrice":50.73,"bidPrice":50.71,"week52High":88.236,"week52Low":39.41,"changeRate5Day":-0.062361,"changeRate20Day":-0.044503,"changeRate60Day":-0.046122,"changeRateWTD":-0.017452,"changeRateMTD":-0.01516,"changeRateQTD":-0.041249,"changeRateYTD":0.035349,"amount":19365129.710358,"eps":-6.042376,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.567716,"volumeRatio":0.327788,"committee":-0.714286,"roa":0.009275,"roe":-0.040757,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4808,"divideRate":0.068695,"floatMarketCap":8681922904.23,"shortable":3,"shares":174269480,"floatShares":171342469,"preHourTrading":{"tag":"盘前","latestPrice":51.47,"preClose":51.57,"latestTime":"08:32 EDT","volume":557,"amount":28827.599612,"timestamp":1788179547438,"change":-0.10000000000000142,"changeRate":-0.0019391118867558934},"postHourTrading":{"tag":"盘后","latestPrice":51.57,"preClose":51.57,"latestTime":"19:58 EDT","volume":15068,"amount":777059.28,"timestamp":1787961525009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.84000015258789,"preClose":51.56999969482422,"latestTime":"20260831 04:00 EDT","volume":595,"amount":30800,"timestamp":1788163201528,"change":0.2700004577636719,"changeRate":0.005235611001773386},"impliedVol":0.4488,"impliedVolPercentile":0.3386},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":-0.017455,"change":-1.21,"latestPrice":68.11,"close":68.11,"volume":328243,"market":"US","high":69.28,"low":68.08,"preClose":69.32,"open":69.28,"turnoverRate":0.002074,"peRate":36.609678,"amplitude":0.017311,"marketValue":10862005101.01,"askSize":34,"bidSize":63,"askPrice":68.13,"bidPrice":68.09,"week52High":79.33,"week52Low":49.72,"changeRate5Day":-0.026861,"changeRate20Day":-0.032666,"changeRate60Day":0.097663,"changeRateWTD":-0.017455,"changeRateMTD":-0.028665,"changeRateQTD":0.027145,"changeRateYTD":0.009336,"amount":22506252.560272,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":38.959026,"pbRate":2.107022,"volumeRatio":0.492149,"committee":0.298969,"roa":0.016833,"roe":0.05308,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8005,"divideRate":0.041117,"floatMarketCap":10781007735.47,"shortable":3,"shares":159477391,"floatShares":158288177,"postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":69.32,"latestTime":"19:30 EDT","volume":12952,"amount":897682.3515,"timestamp":1787959805181,"change":-0.4299999999999926,"changeRate":-0.006203115983842941},"overnightTrading":{"tag":"夜盘","latestPrice":67.26000213623047,"preClose":69.31999969482422,"latestTime":"20260831 04:00 EDT","volume":1,"amount":67,"timestamp":1788163200865,"change":-2.05999755859375,"changeRate":-0.02971721822941035},"impliedVol":0.2915,"impliedVolPercentile":0.1195},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.017485,"change":-1.71,"latestPrice":96.09,"close":96.09,"volume":438897,"market":"US","high":97.545,"low":96,"preClose":97.8,"open":97.36,"turnoverRate":0.002907,"peRate":23.493887,"amplitude":0.015798,"marketValue":14509590000,"askSize":5,"bidSize":2,"askPrice":96.12,"bidPrice":96.07,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.024566,"changeRate20Day":-0.020589,"changeRate60Day":0.211575,"changeRateWTD":-0.017485,"changeRateMTD":0.015965,"changeRateQTD":0.020931,"changeRateYTD":0.293619,"amount":42379980.309952,"eps":4.09,"lyrEps":2.65,"lyrPeRate":36.260377,"pbRate":1.619591,"volumeRatio":0.596576,"committee":-0.428571,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.034551,"floatMarketCap":14509590000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":97.6,"preClose":97.8,"latestTime":"08:10 EDT","volume":38,"amount":3801.74002,"timestamp":1788178208546,"change":-0.20000000000000284,"changeRate":-0.002044989775051154},"postHourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.8,"latestTime":"19:30 EDT","volume":43899,"amount":4293322.15,"timestamp":1787959805990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.80000305175781,"preClose":97.80000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3465,"impliedVolPercentile":0.0438},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.017757,"change":-9.4299,"latestPrice":521.6201,"close":521.6201,"volume":178210,"market":"US","high":528.46,"low":521.02,"preClose":531.05,"open":528.455,"turnoverRate":0.00299,"peRate":12.82442,"amplitude":0.01401,"marketValue":37045146529.94,"askSize":15,"bidSize":4,"askPrice":521.89,"bidPrice":521.63,"week52High":710.97,"week52Low":521.02,"changeRate5Day":-0.021553,"changeRate20Day":-0.03808,"changeRate60Day":-0.101987,"changeRateWTD":-0.017757,"changeRateMTD":-0.006703,"changeRateQTD":-0.095509,"changeRateYTD":-0.162271,"amount":93321073.99353,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":27.796402,"pbRate":3.208483,"volumeRatio":0.583702,"committee":-0.578947,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006365,"floatMarketCap":31087902805.1544,"shortable":3,"shares":71019400,"floatShares":59598744,"preHourTrading":{"tag":"盘前","latestPrice":531.05,"preClose":531.05,"latestTime":"07:37 EDT","volume":9,"amount":4777.2297,"timestamp":1788176271086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":530.45,"preClose":531.05,"latestTime":"19:30 EDT","volume":55161,"amount":29293222.66,"timestamp":1787959805059,"change":-0.599999999999909,"changeRate":-0.0011298371151490616},"overnightTrading":{"tag":"夜盘","latestPrice":531.0499877929688,"preClose":531.0499877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2701,"impliedVolPercentile":0.4303},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":-0.01785,"change":-1.68,"latestPrice":92.44,"close":92.44,"volume":619288,"market":"US","high":94.18,"low":92.36,"preClose":94.12,"open":93.9621,"turnoverRate":0.000745,"peRate":30.476156,"amplitude":0.019337,"marketValue":81532080000,"askSize":70,"bidSize":107,"askPrice":92.47,"bidPrice":92.41,"week52High":96.9,"week52Low":68.421,"changeRate5Day":-0.023659,"changeRate20Day":0.019746,"changeRate60Day":0.032849,"changeRateWTD":-0.01785,"changeRateMTD":0.039937,"changeRateQTD":0.066821,"changeRateYTD":0.255467,"amount":57595858.183899,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":28.042747,"pbRate":1.74864,"volumeRatio":0.594857,"committee":0.20904,"roa":0.044393,"roe":0.081537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.010299,"floatMarketCap":76817640000,"shortable":3,"shares":882000000,"floatShares":831000000,"preHourTrading":{"tag":"盘前","latestPrice":93.335,"preClose":94.12,"latestTime":"08:05 EDT","volume":15,"amount":1408.8696,"timestamp":1788177913500,"change":-0.7850000000000108,"changeRate":-0.008340416489587875},"postHourTrading":{"tag":"盘后","latestPrice":94.36167,"preClose":94.12,"latestTime":"19:36 EDT","volume":84842,"amount":7989177.620088,"timestamp":1787960166737,"change":0.24166999999999916,"changeRate":0.002567679558011041},"overnightTrading":{"tag":"夜盘","latestPrice":94.12000274658203,"preClose":94.12000274658203,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1916,"impliedVolPercentile":0.012},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.018018,"change":-1.04,"latestPrice":56.68,"close":56.68,"volume":392468,"market":"US","high":57.3936,"low":56.2,"preClose":57.72,"open":56.55,"turnoverRate":0.004213,"peRate":0,"amplitude":0.020679,"marketValue":5480536568,"askSize":11,"bidSize":124,"askPrice":56.74,"bidPrice":56.68,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.006921,"changeRate20Day":0.143434,"changeRate60Day":-0.004741,"changeRateWTD":-0.018018,"changeRateMTD":0.181079,"changeRateQTD":0.039237,"changeRateYTD":0.080854,"amount":22247906.983978,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.13792,"volumeRatio":0.50914,"committee":0.837037,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5280661349.6,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":57.72,"latestTime":"09:28 EDT","volume":9084,"amount":516883.560624,"timestamp":1788182891056,"change":-0.9299999999999997,"changeRate":-0.016112266112266106},"postHourTrading":{"tag":"盘后","latestPrice":57.6194,"preClose":57.72,"latestTime":"19:52 EDT","volume":30174,"amount":1739793.7845,"timestamp":1787961179147,"change":-0.10060000000000002,"changeRate":-0.0017428967428967433},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.720001220703125,"latestTime":"20260831 04:00 EDT","volume":1265,"amount":72401,"timestamp":1788163201709,"change":-0.4600028991699219,"changeRate":-0.00796955802913128},"impliedVol":0.6193,"impliedVolPercentile":0.3147},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.018185,"change":-4.305,"latestPrice":232.435,"close":232.435,"volume":1410071,"market":"US","high":238.29,"low":232.25,"preClose":236.74,"open":234.78,"turnoverRate":0.003691,"peRate":121.87628,"amplitude":0.025513,"marketValue":100975889127.12,"askSize":27,"bidSize":308,"askPrice":232.47,"bidPrice":232.38,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.014734,"changeRate20Day":0.159277,"changeRate60Day":0.452083,"changeRateWTD":-0.018185,"changeRateMTD":0.184926,"changeRateQTD":0.259605,"changeRateYTD":0.026294,"amount":330056232.968658,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":109.124413,"pbRate":10.177995,"volumeRatio":0.634358,"committee":0.783217,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88790170000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":235.04,"preClose":236.74,"latestTime":"09:29 EDT","volume":53347,"amount":12623557.15782,"timestamp":1788182999999,"change":-1.700000000000017,"changeRate":-0.007180873532145041},"postHourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"overnightTrading":{"tag":"夜盘","latestPrice":235.94000244140625,"preClose":236.74000549316406,"latestTime":"20260831 04:00 EDT","volume":28,"amount":6607,"timestamp":1788163201574,"change":-0.8000030517578125,"changeRate":-0.0033792474157094366},"impliedVol":0.3836,"impliedVolPercentile":0.0797},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.01844,"change":-2.36,"latestPrice":125.62,"close":125.62,"volume":2656814,"market":"US","high":127.86,"low":124.55,"preClose":127.98,"open":127.45,"turnoverRate":0.002528,"peRate":15.894675,"amplitude":0.025863,"marketValue":132364823083.02,"askSize":20,"bidSize":39,"askPrice":125.65,"bidPrice":125.63,"week52High":135.29,"week52Low":73.44,"changeRate5Day":-0.047178,"changeRate20Day":0.317186,"changeRate60Day":0.159605,"changeRateWTD":-0.01844,"changeRateMTD":0.340519,"changeRateQTD":0.344968,"changeRateYTD":0.258087,"amount":333789886.599442,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.658842,"pbRate":3.755776,"volumeRatio":0.5912,"committee":0.888889,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008199,"floatMarketCap":132026620000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":127.45,"preClose":127.98,"latestTime":"09:29 EDT","volume":27786,"amount":3545894.55198,"timestamp":1788182999041,"change":-0.5300000000000011,"changeRate":-0.004141272073761534},"postHourTrading":{"tag":"盘后","latestPrice":127.4658,"preClose":127.98,"latestTime":"19:59 EDT","volume":811359,"amount":103830015.9131,"timestamp":1787961552964,"change":-0.5142000000000024,"changeRate":-0.004017815283638087},"overnightTrading":{"tag":"夜盘","latestPrice":127.31999969482422,"preClose":127.9800033569336,"latestTime":"20260831 04:00 EDT","volume":31852,"amount":4025603,"timestamp":1788163201702,"change":-0.660003662109375,"changeRate":-0.005157084269396668},"impliedVol":0.43,"impliedVolPercentile":0.1793},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.0185,"change":-6.38,"latestPrice":338.48,"close":338.48,"volume":325866,"market":"US","high":342.39,"low":338.15,"preClose":344.86,"open":341.5,"turnoverRate":0.001442,"peRate":31.223908,"amplitude":0.012295,"marketValue":82168778950.48,"askSize":80,"bidSize":47,"askPrice":338.55,"bidPrice":338.42,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.023794,"changeRate20Day":-0.044436,"changeRate60Day":0.127928,"changeRateWTD":-0.0185,"changeRateMTD":-0.006953,"changeRateQTD":-0.016961,"changeRateYTD":0.044595,"amount":110620498.282288,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":32.990253,"pbRate":21.316517,"volumeRatio":0.380954,"committee":-0.259843,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009395,"floatMarketCap":76496479661.52,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":344.86,"latestTime":"09:25 EDT","volume":142,"amount":47671.20056,"timestamp":1788182729424,"change":-0.8400000000000318,"changeRate":-0.002435771037522565},"postHourTrading":{"tag":"盘后","latestPrice":344.86,"preClose":344.86,"latestTime":"19:30 EDT","volume":271462,"amount":93616386.4122,"timestamp":1787959805050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344,"preClose":344.8599853515625,"latestTime":"20260831 04:00 EDT","volume":1,"amount":344,"timestamp":1788163201590,"change":-0.8599853515625,"changeRate":-0.0024937232154835258},"impliedVol":0.2681,"impliedVolPercentile":0.4422},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.018528,"change":-1.09,"latestPrice":57.74,"close":57.74,"volume":234389,"market":"US","high":58.02,"low":57.16,"preClose":58.83,"open":57.985,"turnoverRate":0.00217,"peRate":19.246667,"amplitude":0.014618,"marketValue":9189075431.78,"askSize":92,"bidSize":100,"askPrice":57.79,"bidPrice":57.73,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.024122,"changeRate20Day":-0.02235,"changeRate60Day":0.247893,"changeRateWTD":-0.018528,"changeRateMTD":-0.019528,"changeRateQTD":0.257678,"changeRateYTD":0.049246,"amount":13530237.891689,"eps":3,"lyrEps":3,"lyrPeRate":19.246667,"pbRate":2.305151,"volumeRatio":0.475726,"committee":0.041667,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020772,"floatMarketCap":6235920000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":58.83,"latestTime":"07:37 EDT","volume":1,"amount":58.83,"timestamp":1788176258656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.83000183105469,"latestTime":"20260831 04:00 EDT","volume":95,"amount":5522,"timestamp":1788163201709,"change":-0.3100013732910156,"changeRate":-0.005269443543130653},"impliedVol":0.4043,"impliedVolPercentile":0.1514}]}}}