US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,061.29

-11.3748-0.55%

Number of Gainers:256

Number of Losers:747

Number of Flat:21

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.35

Close:2,072.72

Volume:2.13B

Turnover:262.43B

Market Cap:96.09T

Float Cap:89.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lemonade, Inc. US LMND	52.17	-1.49%	-0.7900	263.79K	13.81M	4.03B
Vulcan Materials US VMC	270.345	-1.52%	-4.1650	269.97K	73.30M	35.08B
Zoom US ZM	96.935	-1.52%	-1.4950	1.01M	97.58M	28.42B
Eli Lilly US LLY	1156.59	-1.53%	-18.0200	944.04K	1.09B	1.09T
MGM Resorts International US MGM	41.63	-1.54%	-0.6500	589.22K	24.62M	10.47B
Rockwell Automation US ROK	424.235	-1.54%	-6.6250	321.23K	136.41M	47.21B
Nutanix Inc. US NTNX	68.095	-1.54%	-1.0650	626.48K	42.82M	18.32B
Builders FirstSource US BLDR	66.66	-1.57%	-1.0600	542.29K	36.12M	7.20B
Albemarle US ALB	135.19	-1.58%	-2.1700	346.54K	47.21M	15.91B
Stryker US SYK	325.46	-1.58%	-5.2300	612.56K	200.08M	124.46B
Intercontinental Exchange US ICE	159.76	-1.58%	-2.5700	1.34M	213.80M	89.69B
PDD Holdings Inc US PDD	84.31	-1.61%	-1.3800	2.43M	204.52M	119.69B
Dover US DOV	194.955	-1.61%	-3.2000	417.70K	81.41M	26.29B
Lennar US LEN	84.935	-1.62%	-1.3950	731.45K	62.17M	20.46B
WELLTOWER OP LLC US WELL	234.21	-1.62%	-3.8600	683.71K	160.36M	168.37B
VanEck Gold Miners ETF US GDX	98.03	-1.63%	-1.6200	10.65M	1.04B	30.46B
Simon Property US SPG	211.065	-1.63%	-3.4950	760.01K	160.97M	68.45B
HDFC Bank US HDB	22.7002	-1.65%	-0.3798	5.17M	116.49M	116.48B
Westinghouse Air Brake US WAB	287.4	-1.65%	-4.8300	168.72K	48.79M	48.77B
Prudential US PRU	117.81	-1.65%	-1.9800	473.26K	55.98M	40.64B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2061.3452,"timestamp":1788196321445,"preClose":2072.72,"halted":0,"volume":2128313079,"delay":0,"changeRate":-0.005488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.374756,"latestTime":"08-31 13:12:01 EDT","open":2072.6946,"high":2073.0156,"low":2059.35,"amount":262434938637.00946,"amplitude":0.006593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.00358,"increases":255,"decrements":748,"flats":14,"marketCap":96086762566728.75,"floatMarketCap":89938004910693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006593,"preClose":2072.72,"low":2059.35,"pbRate":"5.245269","latestPrice":2061.2925,"volume":2127924215,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.003579,"peRate":25.627009,"marketCap":96086594437272.75,"floatMarketCap":89937980316149,"timestamp":1788196317259,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":256,"down":747,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.014917,"change":-0.79,"latestPrice":52.17,"close":52.17,"volume":263794,"market":"US","high":52.8265,"low":51.78,"preClose":52.96,"open":52.1968,"turnoverRate":0.003728,"peRate":0,"amplitude":0.01976,"marketValue":4034134878.06,"askSize":10,"bidSize":13,"askPrice":52.27,"bidPrice":52.1,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.031198,"changeRate20Day":-0.016588,"changeRate60Day":0.011635,"changeRateWTD":-0.014917,"changeRateMTD":0.079901,"changeRateQTD":-0.198002,"changeRateYTD":-0.267069,"amount":13809365.936508,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.076346,"volumeRatio":0.500155,"committee":0.130435,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.002295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3691327634.01,"shortable":3,"shares":77326718,"floatShares":70755753,"preHourTrading":{"tag":"盘前","latestPrice":52.74,"preClose":52.96,"latestTime":"09:12 EDT","volume":1023,"amount":53930.578449,"timestamp":1788181978577,"change":-0.21999999999999886,"changeRate":-0.004154078549848921},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.96,"latestTime":"19:44 EDT","volume":29958,"amount":1587086.4368,"timestamp":1787960654615,"change":0.22999999999999687,"changeRate":0.004342900302114745},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.959999084472656,"latestTime":"20260831 04:00 EDT","volume":338,"amount":17753,"timestamp":1788163201640,"change":-0.4099998474121094,"changeRate":-0.007741689095540737},"impliedVol":0.5515,"impliedVolPercentile":0.0438},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":-0.015172,"change":-4.165,"latestPrice":270.345,"close":270.345,"volume":269971,"market":"US","high":273.73,"low":269.945,"preClose":274.51,"open":272.9,"turnoverRate":0.002081,"peRate":31.885562,"amplitude":0.013788,"marketValue":35078584385.325,"askSize":1,"bidSize":11,"askPrice":270.48,"bidPrice":270.22,"week52High":331.09,"week52Low":252.35,"changeRate5Day":-0.020276,"changeRate20Day":-0.046705,"changeRate60Day":-0.04492,"changeRateWTD":-0.015172,"changeRateMTD":0.006609,"changeRateQTD":-0.083607,"changeRateYTD":-0.052153,"amount":73296763.990112,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":33.309767,"pbRate":4.144102,"volumeRatio":0.562169,"committee":0.833333,"roa":0.060441,"roe":0.132341,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.007472,"floatMarketCap":35078584385.325005,"shortable":3,"shares":129754885,"floatShares":129754885,"preHourTrading":{"tag":"盘前","latestPrice":273.874,"preClose":274.51,"latestTime":"09:26 EDT","volume":274,"amount":75039.4347,"timestamp":1788182789737,"change":-0.6359999999999673,"changeRate":-0.0023168554879602465},"postHourTrading":{"tag":"盘后","latestPrice":274.51,"preClose":274.51,"latestTime":"19:45 EDT","volume":107917,"amount":29624301.7748,"timestamp":1787960729950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":274.42999267578125,"preClose":274.510009765625,"latestTime":"20260831 04:00 EDT","volume":45,"amount":12339,"timestamp":1788163201387,"change":-0.08001708984375,"changeRate":-0.00029149060871065544},"impliedVol":0.2727,"impliedVolPercentile":0.3187},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.015188,"change":-1.495,"latestPrice":96.935,"close":96.935,"volume":1006671,"market":"US","high":98.88,"low":96.06,"preClose":98.43,"open":98.26,"turnoverRate":0.003872,"peRate":8.991887,"amplitude":0.02865,"marketValue":28424465051.83,"askSize":40,"bidSize":4,"askPrice":96.96,"bidPrice":96.93,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.075312,"changeRate20Day":-0.013384,"changeRate60Day":-0.078652,"changeRateWTD":-0.015188,"changeRateMTD":0.009004,"changeRateQTD":0.123103,"changeRateYTD":0.123363,"amount":97575898.389931,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.685278,"pbRate":2.514636,"volumeRatio":0.338045,"committee":-0.818182,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25203100000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.43,"preClose":98.43,"latestTime":"09:28 EDT","volume":4141,"amount":405819.925565,"timestamp":1788182882032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":98.13999938964844,"preClose":98.43000030517578,"latestTime":"20260831 04:00 EDT","volume":97,"amount":9534,"timestamp":1788163201626,"change":-0.29000091552734375,"changeRate":-0.002946265514865538},"impliedVol":0.4109,"impliedVolPercentile":0.3904},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.015341,"change":-18.02,"latestPrice":1156.59,"close":1156.59,"volume":944036,"market":"US","high":1171.4479,"low":1147,"preClose":1174.61,"open":1168.041,"turnoverRate":0.001005,"peRate":38.825931,"amplitude":0.020814,"marketValue":1093421399508.6299,"askSize":41,"bidSize":62,"askPrice":1156.9,"bidPrice":1156.28,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.07245,"changeRate20Day":0.031417,"changeRate60Day":0.027833,"changeRateWTD":-0.015341,"changeRateMTD":0.006746,"changeRateQTD":-0.035717,"changeRateYTD":0.076218,"amount":1090816888.378418,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.396078,"pbRate":32.274312,"volumeRatio":0.690897,"committee":0.203883,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005784,"floatMarketCap":1086038009999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1169,"preClose":1174.61,"latestTime":"09:29 EDT","volume":10716,"amount":12548152.026,"timestamp":1788182999600,"change":-5.6099999999999,"changeRate":-0.004776053328338683},"postHourTrading":{"tag":"盘后","latestPrice":1172.5,"preClose":1174.61,"latestTime":"19:59 EDT","volume":206284,"amount":242195081.4164,"timestamp":1787961594380,"change":-2.1099999999999,"changeRate":-0.0017963409131540682},"overnightTrading":{"tag":"夜盘","latestPrice":1168.97998046875,"preClose":1174.6099853515625,"latestTime":"20260831 04:00 EDT","volume":3289,"amount":3858679,"timestamp":1788163201685,"change":-5.6300048828125,"changeRate":-0.004793084473164453},"impliedVol":0.3364,"impliedVolPercentile":0.243},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.015374,"change":-0.65,"latestPrice":41.63,"close":41.63,"volume":589215,"market":"US","high":42.14,"low":41.535,"preClose":42.28,"open":42.02,"turnoverRate":0.003255,"peRate":26.055586,"amplitude":0.014309,"marketValue":10473806432.28,"askSize":157,"bidSize":10,"askPrice":41.64,"bidPrice":41.62,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.04715,"changeRate20Day":-0.064494,"changeRate60Day":-0.131623,"changeRateWTD":-0.015374,"changeRateMTD":-0.065964,"changeRateQTD":-0.129262,"changeRateYTD":0.140861,"amount":24622011.965961,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":54.776316,"pbRate":4.166565,"volumeRatio":0.560476,"committee":-0.88024,"roa":0.017659,"roe":0.189249,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7535030000,"shortable":3,"shares":251592756,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":42.33,"preClose":42.28,"latestTime":"09:20 EDT","volume":376,"amount":15966.551608,"timestamp":1788182445092,"change":0.04999999999999716,"changeRate":0.001182592242194824},"postHourTrading":{"tag":"盘后","latestPrice":42.28,"preClose":42.28,"latestTime":"19:58 EDT","volume":31686,"amount":1339721.0494,"timestamp":1787961522216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.279998779296875,"preClose":42.279998779296875,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.357,"impliedVolPercentile":0.2629},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.015376,"change":-6.625,"latestPrice":424.235,"close":424.235,"volume":321229,"market":"US","high":429.22,"low":422.63,"preClose":430.86,"open":429.22,"turnoverRate":0.002887,"peRate":39.755026,"amplitude":0.015295,"marketValue":47206305450.955,"askSize":51,"bidSize":12,"askPrice":424.36,"bidPrice":424.11,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.012695,"changeRate20Day":-0.117978,"changeRate60Day":-0.082219,"changeRateWTD":-0.015376,"changeRateMTD":-0.116324,"changeRateQTD":-0.143098,"changeRateYTD":0.090382,"amount":136408206.750824,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":55.145659,"pbRate":13.510677,"volumeRatio":0.981142,"committee":-0.619048,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012847,"floatMarketCap":47206305450.955,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":430.86,"preClose":430.86,"latestTime":"07:37 EDT","volume":24,"amount":10314.5472,"timestamp":1788176274098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":430.86,"preClose":430.86,"latestTime":"19:52 EDT","volume":12760,"amount":5497747.41,"timestamp":1787961133081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":429.3900146484375,"preClose":430.8599853515625,"latestTime":"20260831 04:00 EDT","volume":4,"amount":1718,"timestamp":1788163201690,"change":-1.469970703125,"changeRate":-0.0034117132087018234},"impliedVol":0.2762,"impliedVolPercentile":0.2112},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.015399,"change":-1.065,"latestPrice":68.095,"close":68.095,"volume":626482,"market":"US","high":69.65,"low":67.9,"preClose":69.16,"open":68.79,"turnoverRate":0.002382,"peRate":13.17118,"amplitude":0.025304,"marketValue":18317555000,"askSize":140,"bidSize":102,"askPrice":68.11,"bidPrice":68.08,"week52High":82.42,"week52Low":34.01,"changeRate5Day":0.021221,"changeRate20Day":0.115215,"changeRate60Day":0.238767,"changeRateWTD":-0.015399,"changeRateMTD":0.153957,"changeRateQTD":0.336244,"changeRateYTD":0.317373,"amount":42821558.9021,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.17118,"pbRate":26.072399,"volumeRatio":0.254041,"committee":-0.157025,"roa":0.047342,"roe":374.602113,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17911945225.84,"shortable":3,"shares":269000000,"floatShares":263043472,"preHourTrading":{"tag":"盘前","latestPrice":68.65,"preClose":69.16,"latestTime":"09:29 EDT","volume":2710,"amount":186705.2332,"timestamp":1788182999999,"change":-0.5099999999999909,"changeRate":-0.007374204742625664},"postHourTrading":{"tag":"盘后","latestPrice":68.88,"preClose":69.16,"latestTime":"19:30 EDT","volume":91463,"amount":6325557.9913,"timestamp":1787959806103,"change":-0.28000000000000114,"changeRate":-0.0040485829959514335},"overnightTrading":{"tag":"夜盘","latestPrice":68.98999786376953,"preClose":69.16000366210938,"latestTime":"20260831 04:00 EDT","volume":63,"amount":4385,"timestamp":1788163201255,"change":-0.17000579833984375,"changeRate":-0.0024581519568800236},"impliedVol":0.4131,"impliedVolPercentile":0.247},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.015653,"change":-1.06,"latestPrice":66.66,"close":66.66,"volume":542292,"market":"US","high":67.295,"low":65.775,"preClose":67.72,"open":67.11,"turnoverRate":0.005201,"peRate":71.758514,"amplitude":0.022445,"marketValue":7199280000,"askSize":133,"bidSize":342,"askPrice":66.71,"bidPrice":66.64,"week52High":151.03,"week52Low":65.1,"changeRate5Day":-0.050698,"changeRate20Day":-0.080298,"changeRate60Day":-0.110963,"changeRateWTD":-0.015653,"changeRateMTD":0.003311,"changeRateQTD":-0.255029,"changeRateYTD":-0.352124,"amount":36118574.382111,"eps":0.928949,"lyrEps":3.89,"lyrPeRate":17.136247,"pbRate":1.797494,"volumeRatio":0.553403,"committee":0.44,"roa":0.023892,"roe":0.025063,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6950935370.28,"shortable":3,"shares":108000000,"floatShares":104274458,"preHourTrading":{"tag":"盘前","latestPrice":67.39,"preClose":67.72,"latestTime":"09:29 EDT","volume":215,"amount":14465.00865,"timestamp":1788182999999,"change":-0.3299999999999983,"changeRate":-0.0048730064973419715},"postHourTrading":{"tag":"盘后","latestPrice":67.72,"preClose":67.72,"latestTime":"19:30 EDT","volume":12186,"amount":825243.1063,"timestamp":1787959805549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.36000061035156,"preClose":67.72000122070312,"latestTime":"20260831 04:00 EDT","volume":70,"amount":4729,"timestamp":1788163201563,"change":-0.3600006103515625,"changeRate":-0.005316016005054418},"impliedVol":0.5466,"impliedVolPercentile":0.4223},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.015798,"change":-2.17,"latestPrice":135.19,"close":135.19,"volume":346537,"market":"US","high":138.015,"low":135.0289,"preClose":137.36,"open":138,"turnoverRate":0.002959,"peRate":0,"amplitude":0.021739,"marketValue":15911530432.6,"askSize":125,"bidSize":53,"askPrice":135.26,"bidPrice":135.08,"week52High":221,"week52Low":71.25,"changeRate5Day":-0.044661,"changeRate20Day":0.138826,"changeRate60Day":-0.183882,"changeRateWTD":-0.015798,"changeRateMTD":0.149184,"changeRateQTD":0.001185,"changeRateYTD":-0.044188,"amount":47205043.190414,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.97903,"volumeRatio":0.35625,"committee":-0.404494,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6208,"divideRate":0.011989,"floatMarketCap":15832263668.76,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":137.8,"preClose":137.36,"latestTime":"09:29 EDT","volume":4203,"amount":577405.87038,"timestamp":1788182978277,"change":0.4399999999999977,"changeRate":0.0032032615026208336},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.36,"latestTime":"19:57 EDT","volume":19539,"amount":2684008.6712,"timestamp":1787961422660,"change":0.6399999999999864,"changeRate":0.004659289458357501},"overnightTrading":{"tag":"夜盘","latestPrice":137.5,"preClose":137.36000061035156,"latestTime":"20260831 04:00 EDT","volume":1962,"amount":269611,"timestamp":1788163201689,"change":0.1399993896484375,"changeRate":0.0010192151210422099},"impliedVol":0.4888,"impliedVolPercentile":0.0279},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.015815,"change":-5.23,"latestPrice":325.46,"close":325.46,"volume":612558,"market":"US","high":329.5,"low":324.86,"preClose":330.69,"open":327.8,"turnoverRate":0.001734,"peRate":33.728293,"amplitude":0.014031,"marketValue":124463600478.08,"askSize":20,"bidSize":21,"askPrice":325.51,"bidPrice":325.33,"week52High":396.86,"week52Low":281,"changeRate5Day":-0.007169,"changeRate20Day":-0.046131,"changeRate60Day":0.080509,"changeRateWTD":-0.015815,"changeRateMTD":-0.000737,"changeRateQTD":0.033731,"changeRateYTD":-0.074003,"amount":200081598.440735,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":38.745238,"pbRate":5.188578,"volumeRatio":0.535522,"committee":0.02439,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010691,"floatMarketCap":114985010188.95999,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":330.69,"preClose":330.69,"latestTime":"09:19 EDT","volume":1212,"amount":398553.44976,"timestamp":1788182378718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":330.69,"latestTime":"19:43 EDT","volume":125374,"amount":41459775.116,"timestamp":1787960610493,"change":-1.6899999999999977,"changeRate":-0.005110526474946317},"overnightTrading":{"tag":"夜盘","latestPrice":330.6400146484375,"preClose":330.69000244140625,"latestTime":"20260831 04:00 EDT","volume":783,"amount":256743,"timestamp":1788163201453,"change":-0.04998779296875,"changeRate":-0.00015116209319816724},"impliedVol":0.2855,"impliedVolPercentile":0.5618},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.015832,"change":-2.57,"latestPrice":159.76,"close":159.76,"volume":1340740,"market":"US","high":162.6549,"low":157.76,"preClose":162.33,"open":161.51,"turnoverRate":0.002403,"peRate":22.554093,"amplitude":0.030154,"marketValue":89688383243.12,"askSize":129,"bidSize":24,"askPrice":159.8,"bidPrice":159.69,"week52High":177,"week52Low":121.79,"changeRate5Day":-0.019817,"changeRate20Day":0.052437,"changeRate60Day":0.124595,"changeRateWTD":-0.015832,"changeRateMTD":0.047744,"changeRateQTD":0.297701,"changeRateYTD":-0.013584,"amount":213795064.059753,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":27.688042,"pbRate":3.035037,"volumeRatio":0.844542,"committee":-0.336788,"roa":0.02172,"roe":0.140944,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012519,"floatMarketCap":89143348902.79999,"shortable":3,"shares":561394487,"floatShares":557982905,"preHourTrading":{"tag":"盘前","latestPrice":161.6,"preClose":162.33,"latestTime":"09:29 EDT","volume":7288,"amount":1182831.54088,"timestamp":1788182999999,"change":-0.7300000000000182,"changeRate":-0.004497012258978736},"postHourTrading":{"tag":"盘后","latestPrice":162.33,"preClose":162.33,"latestTime":"19:51 EDT","volume":140275,"amount":22770911.1615,"timestamp":1787961061009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.10000610351562,"preClose":162.3300018310547,"latestTime":"20260831 04:00 EDT","volume":703,"amount":114088,"timestamp":1788163201702,"change":-0.2299957275390625,"changeRate":-0.001416840540533173},"impliedVol":0.2792,"impliedVolPercentile":0.5498},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.016105,"change":-1.38,"latestPrice":84.31,"close":84.31,"volume":2429790,"market":"US","high":85.02,"low":83.68,"preClose":85.69,"open":85,"turnoverRate":0.00318,"peRate":9.199121,"amplitude":0.015638,"marketValue":119690393211.22,"askSize":1,"bidSize":100,"askPrice":84.32,"bidPrice":84.31,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.031699,"changeRate20Day":-0.064781,"changeRate60Day":-0.018281,"changeRateWTD":-0.016105,"changeRateMTD":-0.04799,"changeRateQTD":0.10527,"changeRateYTD":-0.25646,"amount":204516977.028351,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.934402,"pbRate":0.267293,"volumeRatio":0.54176,"committee":0.980198,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64412840000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.69,"latestTime":"09:28 EDT","volume":36065,"amount":3078286.2396,"timestamp":1788182885614,"change":-0.29999999999999716,"changeRate":-0.003500991947718487},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.69000244140625,"latestTime":"20260831 04:00 EDT","volume":36984,"amount":3156786,"timestamp":1788163201699,"change":-0.3800048828125,"changeRate":-0.004434646656386112},"impliedVol":0.3374,"impliedVolPercentile":0.1594},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.016149,"change":-3.2,"latestPrice":194.955,"close":194.955,"volume":417695,"market":"US","high":197.655,"low":193.96,"preClose":198.155,"open":196.165,"turnoverRate":0.003124,"peRate":23.455698,"amplitude":0.018647,"marketValue":26292918003,"askSize":1,"bidSize":31,"askPrice":195.09,"bidPrice":194.99,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.042555,"changeRate20Day":-0.052328,"changeRate60Day":-0.086733,"changeRateWTD":-0.018749,"changeRateMTD":-0.047234,"changeRateQTD":-0.130752,"changeRateYTD":-0.00146,"amount":81412347.615814,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":24.538717,"pbRate":3.41289,"volumeRatio":0.703947,"committee":0.9375,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.010669,"floatMarketCap":26068460267.895,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":196.47,"preClose":198.155,"latestTime":"09:18 EDT","volume":10,"amount":1974.21,"timestamp":1788182321626,"change":-1.6850000000000023,"changeRate":-0.008503444273422332},"postHourTrading":{"tag":"盘后","latestPrice":198.68,"preClose":198.68,"latestTime":"19:42 EDT","volume":23148,"amount":4599048.69,"timestamp":1787960527903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.61000061035156,"preClose":198.67999267578125,"latestTime":"20260831 04:00 EDT","volume":6,"amount":1176,"timestamp":1788163201657,"change":-3.0699920654296875,"changeRate":-0.015451943721577932},"impliedVol":0.2441,"impliedVolPercentile":0.1076},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.016159,"change":-1.395,"latestPrice":84.935,"close":84.935,"volume":731453,"market":"US","high":85.55,"low":84.4005,"preClose":86.33,"open":85,"turnoverRate":0.003586,"peRate":13.230231,"amplitude":0.013315,"marketValue":20460428885.77,"askSize":133,"bidSize":218,"askPrice":84.97,"bidPrice":84.9,"week52High":144.235,"week52Low":79.825,"changeRate5Day":-0.036581,"changeRate20Day":-0.00311,"changeRate60Day":-0.075588,"changeRateWTD":-0.016159,"changeRateMTD":0.03139,"changeRateQTD":-0.061388,"changeRateYTD":-0.173784,"amount":62174794.105553,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.636916,"pbRate":0.946338,"volumeRatio":0.555105,"committee":0.242165,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0001,"divideRate":0.023549,"floatMarketCap":17326740000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":85.255,"preClose":86.33,"latestTime":"09:29 EDT","volume":1212,"amount":104150.46876,"timestamp":1788182999101,"change":-1.0750000000000028,"changeRate":-0.012452218232364217},"postHourTrading":{"tag":"盘后","latestPrice":86.0375,"preClose":86.33,"latestTime":"19:59 EDT","volume":20986,"amount":1811444.1413,"timestamp":1787961592059,"change":-0.292500000000004,"changeRate":-0.0033881617050851845},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.33000183105469,"latestTime":"20260831 04:00 EDT","volume":26,"amount":2237,"timestamp":1788163201591,"change":-0.3300018310546875,"changeRate":-0.0038225625397355083},"impliedVol":0.4246,"impliedVolPercentile":0.4821},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":-0.016214,"change":-3.86,"latestPrice":234.21,"close":234.21,"volume":683709,"market":"US","high":236.45,"low":233.625,"preClose":238.07,"open":236.39,"turnoverRate":0.000952,"peRate":106.160733,"amplitude":0.011866,"marketValue":168374037420,"askSize":22,"bidSize":112,"askPrice":234.22,"bidPrice":234.12,"week52High":255.2,"week52Low":163.75,"changeRate5Day":-0.024166,"changeRate20Day":0.004762,"changeRate60Day":0.166094,"changeRateWTD":-0.016214,"changeRateMTD":-0.000981,"changeRateQTD":0.031898,"changeRateYTD":0.261839,"amount":160363948.036514,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":168.496403,"pbRate":3.627629,"volumeRatio":0.577658,"committee":0.671642,"roa":0.008245,"roe":0.038362,"changeRate5Min":0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.013108,"floatMarketCap":168162780000,"shortable":3,"shares":718902000,"floatShares":718000000,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":238.07,"latestTime":"09:00 EDT","volume":219,"amount":51943.56756,"timestamp":1788181201794,"change":-2.069999999999993,"changeRate":-0.00869492166169611},"postHourTrading":{"tag":"盘后","latestPrice":238.03,"preClose":238.07,"latestTime":"19:54 EDT","volume":89627,"amount":21337389.0603,"timestamp":1787961253415,"change":-0.03999999999999204,"changeRate":-0.00016801780988781468},"overnightTrading":{"tag":"夜盘","latestPrice":238.24000549316406,"preClose":238.07000732421875,"latestTime":"20260831 04:00 EDT","volume":41,"amount":9768,"timestamp":1788163201555,"change":0.1699981689453125,"changeRate":0.000714067978810108},"impliedVol":0.2562,"impliedVolPercentile":0.4263},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.016257,"change":-1.62,"latestPrice":98.03,"close":98.03,"volume":10653894,"market":"US","high":99.63,"low":96.99,"preClose":99.65,"open":99.275,"turnoverRate":0.034284,"peRate":0,"amplitude":0.026493,"marketValue":30463067575,"askSize":219,"bidSize":169,"askPrice":98.04,"bidPrice":98.02,"week52High":117.175,"week52Low":63.2,"changeRate5Day":-0.053216,"changeRate20Day":0.28902,"changeRate60Day":0.134606,"changeRateWTD":-0.016257,"changeRateMTD":0.322942,"changeRateQTD":0.299271,"changeRateYTD":0.14294,"amount":1042000773.328125,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713061,"committee":-0.128866,"roa":0,"roe":0,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6378,"divideRate":0.006506,"floatMarketCap":30463067575,"shortable":3,"shares":310752500,"floatShares":310752500,"preHourTrading":{"tag":"盘前","latestPrice":99.28,"preClose":99.65,"latestTime":"09:29 EDT","volume":217732,"amount":21659927.10432,"timestamp":1788182999999,"change":-0.37000000000000455,"changeRate":-0.0037129954841947266},"postHourTrading":{"tag":"盘后","latestPrice":99.1717,"preClose":99.65,"latestTime":"19:59 EDT","volume":855316,"amount":85178404.9161,"timestamp":1787961589753,"change":-0.4783000000000044,"changeRate":-0.004799799297541439},"overnightTrading":{"tag":"夜盘","latestPrice":98.9800033569336,"preClose":99.6500015258789,"latestTime":"20260831 04:00 EDT","volume":218177,"amount":21532408,"timestamp":1788163201700,"change":-0.6699981689453125,"changeRate":-0.006723513885459553},"impliedVol":0.45,"impliedVolPercentile":0.4263},{"symbol":"SPG","nameCN":"Simon Property","changeRate":-0.016289,"change":-3.495,"latestPrice":211.065,"close":211.065,"volume":760007,"market":"US","high":213.915,"low":210.75,"preClose":214.56,"open":213.915,"turnoverRate":0.002377,"peRate":14.864456,"amplitude":0.014751,"marketValue":68446250276.28,"askSize":5,"bidSize":36,"askPrice":211.18,"bidPrice":210.9,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.043787,"changeRate20Day":-0.078962,"changeRate60Day":0.023494,"changeRateWTD":-0.016289,"changeRateMTD":-0.079806,"changeRateQTD":-0.056271,"changeRateYTD":0.140214,"amount":160968591.966797,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":14.896314,"pbRate":15.57675,"volumeRatio":1.326385,"committee":0.756098,"roa":0.056329,"roe":1.205076,"changeRate5Min":0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.797,"divideRate":0.041679,"floatMarketCap":67485941884.784996,"shortable":3,"shares":324289912,"floatShares":319740089,"preHourTrading":{"tag":"盘前","latestPrice":214.5,"preClose":214.56,"latestTime":"09:22 EDT","volume":60,"amount":12862.83,"timestamp":1788182525010,"change":-0.060000000000002274,"changeRate":-0.0002796420581655587},"postHourTrading":{"tag":"盘后","latestPrice":214.56,"preClose":214.56,"latestTime":"19:56 EDT","volume":65083,"amount":13964202.7651,"timestamp":1787961373203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.05999755859375,"preClose":214.55999755859375,"latestTime":"20260831 04:00 EDT","volume":37,"amount":7927,"timestamp":1788163201424,"change":-0.5,"changeRate":-0.0023303505112291776},"impliedVol":0.2266,"impliedVolPercentile":0.2789},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.016456,"change":-0.3798,"latestPrice":22.7002,"close":22.7002,"volume":5169449,"market":"US","high":22.74,"low":22.305,"preClose":23.08,"open":22.42,"turnoverRate":0.001013,"peRate":15.452825,"amplitude":0.018847,"marketValue":116477513239.7552,"askSize":304,"bidSize":301,"askPrice":22.71,"bidPrice":22.7,"week52High":37.45,"week52Low":22.305,"changeRate5Day":-0.035675,"changeRate20Day":-0.058083,"changeRate60Day":-0.055339,"changeRateWTD":-0.016456,"changeRateMTD":-0.051392,"changeRateQTD":-0.121169,"changeRateYTD":-0.378758,"amount":116491028.001068,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.39745,"pbRate":1.44042,"volumeRatio":0.627969,"committee":-0.004959,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.718047,"floatMarketCap":115804641629.42319,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":23.08,"latestTime":"09:29 EDT","volume":45368,"amount":1031497.237272,"timestamp":1788182998757,"change":-0.5399999999999991,"changeRate":-0.023396880415944506},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"19:41 EDT","volume":4787867,"amount":110504251.1717,"timestamp":1787960499699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.110000610351562,"preClose":23.079999923706055,"latestTime":"20260831 04:00 EDT","volume":4221,"amount":99343,"timestamp":1788163201606,"change":0.030000686645507812,"changeRate":0.001299856444743457},"impliedVol":0.2445,"impliedVolPercentile":0.1833},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.016528,"change":-4.83,"latestPrice":287.4,"close":287.4,"volume":168715,"market":"US","high":291.575,"low":287.18,"preClose":292.23,"open":291,"turnoverRate":0.001039,"peRate":38.681024,"amplitude":0.01504,"marketValue":48765269240.4,"askSize":14,"bidSize":4,"askPrice":287.65,"bidPrice":287.45,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":-0.034339,"changeRate20Day":-0.030593,"changeRate60Day":0.094774,"changeRateWTD":-0.016528,"changeRateMTD":-0.011896,"changeRateQTD":0.066024,"changeRateYTD":0.346451,"amount":48793898.947601,"eps":7.43,"lyrEps":6.83,"lyrPeRate":42.079063,"pbRate":4.348606,"volumeRatio":0.489263,"committee":-0.555556,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.003897,"floatMarketCap":46655405773.799995,"shortable":3,"shares":169677346,"floatShares":162336137,"preHourTrading":{"tag":"盘前","latestPrice":291.93,"preClose":292.23,"latestTime":"08:30 EDT","volume":247,"amount":71641.91775,"timestamp":1788179457142,"change":-0.30000000000001137,"changeRate":-0.0010265886459296149},"postHourTrading":{"tag":"盘后","latestPrice":292.23,"preClose":292.23,"latestTime":"19:32 EDT","volume":15057,"amount":4400074.9328,"timestamp":1787959929605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":292.1300048828125,"preClose":292.2300109863281,"latestTime":"20260831 04:00 EDT","volume":4,"amount":1169,"timestamp":1788163201262,"change":-0.100006103515625,"changeRate":-0.0003422170884437456},"impliedVol":0.2503,"impliedVolPercentile":0.1116},{"symbol":"PRU","nameCN":"Prudential","changeRate":-0.016529,"change":-1.98,"latestPrice":117.81,"close":117.81,"volume":473258,"market":"US","high":119.305,"low":117.69,"preClose":119.79,"open":119.11,"turnoverRate":0.001372,"peRate":10.680871,"amplitude":0.013482,"marketValue":40644450000,"askSize":20,"bidSize":51,"askPrice":117.84,"bidPrice":117.76,"week52High":127.72,"week52Low":91.89,"changeRate5Day":-0.039618,"changeRate20Day":-0.042039,"changeRate60Day":0.140244,"changeRateWTD":-0.016529,"changeRateMTD":-0.034977,"changeRateQTD":0.091541,"changeRateYTD":0.043675,"amount":55979623.948898,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.792793,"pbRate":1.287154,"volumeRatio":0.532523,"committee":0.43662,"roa":0.004348,"roe":0.120112,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4984,"divideRate":0.046672,"floatMarketCap":40644450000,"shortable":3,"shares":345000000,"floatShares":345000000,"preHourTrading":{"tag":"盘前","latestPrice":119.07,"preClose":119.79,"latestTime":"09:29 EDT","volume":131,"amount":15618.4619,"timestamp":1788182970140,"change":-0.7200000000000131,"changeRate":-0.006010518407212731},"postHourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":119.79,"latestTime":"19:30 EDT","volume":34306,"amount":4109515.99,"timestamp":1787959806182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":119.79000091552734,"latestTime":"20260831 04:00 EDT","volume":60,"amount":7172,"timestamp":1788163201617,"change":-0.29000091552734375,"changeRate":-0.0024209108716164427},"impliedVol":0.2485,"impliedVolPercentile":0.2948}]}}}