US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,061.40

-11.3164-0.55%

Number of Gainers:254

Number of Losers:747

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.35

Close:2,072.72

Volume:2.13B

Turnover:262.52B

Market Cap:96.09T

Float Cap:89.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Archer-Daniels Midland US ADM	80.025	-1.86%	-1.5150	1.36M	110.01M	38.46B
PPG Industries Inc US PPG	112.085	-1.87%	-2.1350	293.58K	33.04M	24.98B
Vera Therapeutics, Inc. US VERA	33.55	-1.87%	-0.6400	625.29K	21.10M	2.41B
Arthur J. Gallagher US AJG	262.55	-1.87%	-5.0100	527.11K	138.80M	67.42B
Apple US AAPL	313.69	-1.88%	-6.0100	15.40M	4.87B	4.61T
Direxion Daily Financial Bull 3x Shares US FAS	179.29	-1.88%	-3.4400	130.47K	23.45M	2.36B
International Flavors & Fragrances US IFF	86.29	-1.89%	-1.6600	434.96K	37.76M	22.10B
MP Materials Corp. US MP	55.07	-1.89%	-1.0600	1.98M	109.39M	9.76B
Abbott Laboratories US ABT	110.33	-1.90%	-2.1400	3.53M	389.39M	191.85B
Hilton US HLT	315.715	-1.91%	-6.1350	572.32K	181.26M	71.06B
Extra Space Storage US EXR	140.13	-1.95%	-2.7800	276.28K	38.80M	29.59B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	30.72	-1.95%	-0.6100	2.48M	75.92M	2.18B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	290	-1.95%	-5.7600	189.56K	54.16M	558.10M
Amazon.com US AMZN	261.23	-1.95%	-5.2000	14.59M	3.81B	2.81T
Global Payments US GPN	90.015	-1.97%	-1.8050	612.82K	55.55M	23.82B
KB Home US KBH	53.775	-1.98%	-1.0850	196.57K	10.59M	3.30B
Seagate Technology PLC US STX	813.33	-1.98%	-16.4300	1.60M	1.31B	184.63B
Monster Beverage US MNST	45.93	-1.98%	-0.9300	2.09M	96.21M	89.98B
Winnebago US WGO	29.99	-1.99%	-0.6100	141.34K	4.27M	845.93M
iShares U.S. Aerospace & Defense ETF US ITA	228.164	-2.00%	-4.6560	261.26K	59.70M	13.69B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2061.4036,"timestamp":1788196326051,"preClose":2072.72,"halted":0,"volume":2128802654,"delay":0,"changeRate":-0.00546,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.316406,"latestTime":"08-31 13:12:06 EDT","open":2072.6946,"high":2073.0156,"low":2059.35,"amount":262515941695.94397,"amplitude":0.006593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.003581,"increases":253,"decrements":748,"flats":16,"marketCap":96090326153464.75,"floatMarketCap":89941376829781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006593,"preClose":2072.72,"low":2059.35,"pbRate":"5.245269","latestPrice":2061.397,"volume":2128761572,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.003581,"peRate":25.627009,"marketCap":96090326153464.75,"floatMarketCap":89941376829781,"timestamp":1788196325592,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":747,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.01858,"change":-1.515,"latestPrice":80.025,"close":80.025,"volume":1364810,"market":"US","high":82.9564,"low":79.52,"preClose":81.54,"open":82.275,"turnoverRate":0.002852,"peRate":21.905153,"amplitude":0.042144,"marketValue":38457593043.375,"askSize":14,"bidSize":71,"askPrice":80.03,"bidPrice":80.01,"week52High":88.46,"week52Low":55.58,"changeRate5Day":0.023861,"changeRate20Day":0.025173,"changeRate60Day":-0.040122,"changeRateWTD":-0.01858,"changeRateMTD":0.009524,"changeRateQTD":0.047448,"changeRateYTD":0.391981,"amount":110014898.36731,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":35.929604,"pbRate":1.631425,"volumeRatio":0.718601,"committee":0.176471,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025742,"floatMarketCap":38296853307.9,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":82.03,"preClose":81.54,"latestTime":"09:28 EDT","volume":6422,"amount":525700.4246,"timestamp":1788182903050,"change":0.4899999999999949,"changeRate":0.006009320578856939},"postHourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.54,"latestTime":"19:53 EDT","volume":87389,"amount":7125789.483,"timestamp":1787961233775,"change":0.14000000000000057,"changeRate":0.0017169487368162934},"overnightTrading":{"tag":"夜盘","latestPrice":81.69999694824219,"preClose":81.54000091552734,"latestTime":"20260831 04:00 EDT","volume":1027,"amount":83865,"timestamp":1788163201678,"change":0.15999603271484375,"changeRate":0.00196217845129281},"impliedVol":0.3381,"impliedVolPercentile":0.5857},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.018692,"change":-2.135,"latestPrice":112.085,"close":112.085,"volume":293578,"market":"US","high":113.5299,"low":111.93,"preClose":114.22,"open":113.155,"turnoverRate":0.001317,"peRate":15.983942,"amplitude":0.014007,"marketValue":24983746500,"askSize":2,"bidSize":2,"askPrice":112.11,"bidPrice":112.07,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.010112,"changeRate20Day":-0.016884,"changeRate60Day":0.001116,"changeRateWTD":-0.018692,"changeRateMTD":0.01416,"changeRateQTD":-0.075892,"changeRateYTD":0.093939,"amount":33042359.343674,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":16.094441,"pbRate":2.959108,"volumeRatio":0.477518,"committee":0,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.025338,"floatMarketCap":24983746500,"shortable":3,"shares":222900000,"floatShares":222900000,"preHourTrading":{"tag":"盘前","latestPrice":114.22,"preClose":114.22,"latestTime":"08:05 EDT","volume":20,"amount":2280.82,"timestamp":1788177915395,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.22,"preClose":114.22,"latestTime":"19:32 EDT","volume":23078,"amount":2635969.36,"timestamp":1787959929642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.22000122070312,"preClose":114.22000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2918,"impliedVolPercentile":0.4263},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.018719,"change":-0.64,"latestPrice":33.55,"close":33.55,"volume":625290,"market":"US","high":34.22,"low":33.18,"preClose":34.19,"open":33.64,"turnoverRate":0.009956,"peRate":0,"amplitude":0.030418,"marketValue":2406001512.75,"askSize":213,"bidSize":3,"askPrice":33.58,"bidPrice":33.54,"week52High":56.05,"week52Low":21.645,"changeRate5Day":-0.005042,"changeRate20Day":0.040956,"changeRate60Day":0.005093,"changeRateWTD":-0.018719,"changeRateMTD":0.045171,"changeRateQTD":-0.218131,"changeRateYTD":-0.33748,"amount":21102762.280083,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.900562,"volumeRatio":0.483122,"committee":-0.972222,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.002972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107034107.75,"shortable":3,"shares":71713905,"floatShares":62802805,"preHourTrading":{"tag":"盘前","latestPrice":33.92,"preClose":34.19,"latestTime":"09:27 EDT","volume":3408,"amount":116873.81568,"timestamp":1788182870112,"change":-0.269999999999996,"changeRate":-0.007897045919859493},"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":34.19,"latestTime":"19:58 EDT","volume":25838,"amount":883145.85,"timestamp":1787961531957,"change":-0.28000000000000114,"changeRate":-0.008189529102076664},"overnightTrading":{"tag":"夜盘","latestPrice":34.189998626708984,"preClose":34.189998626708984,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.0255,"impliedVolPercentile":0.7092},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.018725,"change":-5.01,"latestPrice":262.55,"close":262.55,"volume":527106,"market":"US","high":267.07,"low":261.67,"preClose":267.56,"open":267.07,"turnoverRate":0.00208,"peRate":43.56797,"amplitude":0.020182,"marketValue":67422840000,"askSize":2,"bidSize":100,"askPrice":262.64,"bidPrice":262.46,"week52High":313.55,"week52Low":190.75,"changeRate5Day":-0.034707,"changeRate20Day":0.059567,"changeRate60Day":0.244313,"changeRateWTD":-0.018725,"changeRateMTD":0.052642,"changeRateQTD":0.14366,"changeRateYTD":0.014529,"amount":138798665.714539,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":45.740418,"pbRate":2.842806,"volumeRatio":0.673864,"committee":0.980198,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7024,"divideRate":0.010293,"floatMarketCap":66536485377.700005,"shortable":3,"shares":256800000,"floatShares":253424054,"preHourTrading":{"tag":"盘前","latestPrice":268,"preClose":267.56,"latestTime":"09:21 EDT","volume":1057,"amount":282106.77831,"timestamp":1788182497148,"change":0.4399999999999977,"changeRate":0.0016444909552997373},"postHourTrading":{"tag":"盘后","latestPrice":267.56,"preClose":267.56,"latestTime":"19:43 EDT","volume":19354,"amount":5178275.8097,"timestamp":1787960590872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.32000732421875,"preClose":267.55999755859375,"latestTime":"20260831 04:00 EDT","volume":37,"amount":9825,"timestamp":1788163201388,"change":-2.239990234375,"changeRate":-0.008371917531821841},"impliedVol":0.3334,"impliedVolPercentile":0.5139},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.018799,"change":-6.01,"latestPrice":313.69,"close":313.69,"volume":15397327,"market":"US","high":321.235,"low":312.8,"preClose":319.7,"open":319.56,"turnoverRate":0.001049,"peRate":35.985697,"amplitude":0.026384,"marketValue":4605326806600,"askSize":69,"bidSize":168,"askPrice":313.71,"bidPrice":313.68,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.010795,"changeRate20Day":0.033847,"changeRate60Day":0.007904,"changeRateWTD":-0.018799,"changeRateMTD":0.015474,"changeRateQTD":0.084082,"changeRateYTD":0.153866,"amount":4866976276.728027,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.864077,"pbRate":42.832281,"volumeRatio":0.812866,"committee":0.705584,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003348,"floatMarketCap":4602459680000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2622,"impliedVolPercentile":0.3665},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3x Shares","changeRate":-0.018826,"change":-3.44,"latestPrice":179.29,"close":179.29,"volume":130470,"market":"US","high":180.85,"low":179,"preClose":182.73,"open":180.85,"turnoverRate":0.009922,"peRate":1377.39508,"amplitude":0.010124,"marketValue":2357536024.81,"askSize":40,"bidSize":140,"askPrice":179.65,"bidPrice":179.48,"week52High":187.25,"week52Low":106.905,"changeRate5Day":-0.026814,"changeRate20Day":0.008721,"changeRate60Day":0.314925,"changeRateWTD":-0.018826,"changeRateMTD":0.030284,"changeRateQTD":0.218168,"changeRateYTD":0.06511,"amount":23451914.812317,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1377.395019,"pbRate":0,"volumeRatio":0.869914,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.62176,"divideRate":0.075976,"floatMarketCap":2357536024.81,"shortable":3,"shares":13149289,"floatShares":13149289,"preHourTrading":{"tag":"盘前","latestPrice":181,"preClose":182.73,"latestTime":"09:23 EDT","volume":611,"amount":110403.21526,"timestamp":1788182613716,"change":-1.7299999999999898,"changeRate":-0.009467520385267826},"postHourTrading":{"tag":"盘后","latestPrice":183,"preClose":182.73,"latestTime":"19:39 EDT","volume":728,"amount":133119.4249,"timestamp":1787960378205,"change":0.27000000000001023,"changeRate":0.0014775898867181647},"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":182.72999572753906,"latestTime":"20260831 04:00 EDT","volume":39,"amount":7071,"timestamp":1788163201701,"change":-1.7299957275390625,"changeRate":-0.00946749722535202},"impliedVol":0.4795,"impliedVolPercentile":0.1554},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.018874,"change":-1.66,"latestPrice":86.29,"close":86.29,"volume":434957,"market":"US","high":88.055,"low":86.1425,"preClose":87.95,"open":87.565,"turnoverRate":0.001773,"peRate":79.483361,"amplitude":0.021745,"marketValue":22098556543.91,"askSize":2,"bidSize":101,"askPrice":86.33,"bidPrice":86.29,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.005594,"changeRate20Day":0.070861,"changeRate60Day":0.178342,"changeRateWTD":-0.018874,"changeRateMTD":0.089245,"changeRateQTD":0.089245,"changeRateYTD":0.280457,"amount":37762362.647804,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.581179,"volumeRatio":0.530691,"committee":0.960784,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018542,"floatMarketCap":21174708708.850002,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":87.81,"preClose":87.95,"latestTime":"09:23 EDT","volume":37,"amount":3266.22976,"timestamp":1788182629458,"change":-0.14000000000000057,"changeRate":-0.001591813530415015},"postHourTrading":{"tag":"盘后","latestPrice":87.95,"preClose":87.95,"latestTime":"19:51 EDT","volume":108516,"amount":9543699.18,"timestamp":1787961082787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.94999694824219,"preClose":87.94999694824219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2893,"impliedVolPercentile":0.1673},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.018885,"change":-1.06,"latestPrice":55.07,"close":55.07,"volume":1978325,"market":"US","high":56,"low":54.8942,"preClose":56.13,"open":55.84,"turnoverRate":0.013738,"peRate":0,"amplitude":0.019701,"marketValue":9760082698.81,"askSize":20,"bidSize":131,"askPrice":55.1,"bidPrice":55.06,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.040927,"changeRate20Day":0.256159,"changeRate60Day":-0.158723,"changeRateWTD":-0.018885,"changeRateMTD":0.331158,"changeRateQTD":-0.016783,"changeRateYTD":0.090063,"amount":109392873.394108,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.986411,"volumeRatio":0.592152,"committee":0.735099,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7930080000,"shortable":3,"shares":177230483,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":56.1,"preClose":56.13,"latestTime":"09:29 EDT","volume":26093,"amount":1463386.24364,"timestamp":1788182998884,"change":-0.030000000000001137,"changeRate":-0.000534473543559614},"postHourTrading":{"tag":"盘后","latestPrice":56.281,"preClose":56.13,"latestTime":"19:59 EDT","volume":66904,"amount":3757900.8525,"timestamp":1787961587015,"change":0.15099999999999625,"changeRate":0.0026901835025832216},"overnightTrading":{"tag":"夜盘","latestPrice":56.11000061035156,"preClose":56.130001068115234,"latestTime":"20260831 04:00 EDT","volume":8767,"amount":488761,"timestamp":1788163201710,"change":-0.020000457763671875,"changeRate":-0.00035632384434485924},"impliedVol":0.6671,"impliedVolPercentile":0.0518},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.019027,"change":-2.14,"latestPrice":110.33,"close":110.33,"volume":3533180,"market":"US","high":111.64,"low":109.54,"preClose":112.47,"open":111.54,"turnoverRate":0.002076,"peRate":35.69895,"amplitude":0.018672,"marketValue":191849821901.76,"askSize":85,"bidSize":86,"askPrice":110.34,"bidPrice":110.31,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.054341,"changeRate20Day":0.029966,"changeRate60Day":0.215356,"changeRateWTD":-0.019027,"changeRateMTD":0.043803,"changeRateQTD":0.215892,"changeRateYTD":-0.119403,"amount":389389257.655029,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":29.57805,"pbRate":3.753665,"volumeRatio":0.851567,"committee":-0.222222,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022478,"floatMarketCap":187788322387.38,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":112.47,"latestTime":"09:29 EDT","volume":35295,"amount":3969502.2939,"timestamp":1788182999119,"change":-0.9699999999999989,"changeRate":-0.008624522094780821},"postHourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"overnightTrading":{"tag":"夜盘","latestPrice":111.6500015258789,"preClose":112.47000122070312,"latestTime":"20260831 04:00 EDT","volume":467,"amount":52317,"timestamp":1788163201667,"change":-0.8199996948242188,"changeRate":-0.007290830318522979},"impliedVol":0.2574,"impliedVolPercentile":0.3825},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.019062,"change":-6.135,"latestPrice":315.715,"close":315.715,"volume":572321,"market":"US","high":320.755,"low":315.04,"preClose":321.85,"open":320.21,"turnoverRate":0.002593,"peRate":46.3605,"amplitude":0.017757,"marketValue":71056368060.65,"askSize":85,"bidSize":6,"askPrice":315.8,"bidPrice":315.63,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.043491,"changeRate20Day":0.004374,"changeRate60Day":-0.066346,"changeRateWTD":-0.019062,"changeRateMTD":-0.014899,"changeRateQTD":-0.04462,"changeRateYTD":0.099095,"amount":181259517.031799,"eps":6.81,"lyrEps":6.14,"lyrPeRate":51.419381,"pbRate":-11.27342,"volumeRatio":0.762512,"committee":-0.868132,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.0019,"floatMarketCap":69690022050.805,"shortable":3,"shares":225064910,"floatShares":220737127,"preHourTrading":{"tag":"盘前","latestPrice":321.7393,"preClose":321.85,"latestTime":"09:21 EDT","volume":106103,"amount":34149237.81764,"timestamp":1788182486032,"change":-0.11070000000000846,"changeRate":-0.0003439490445860135},"postHourTrading":{"tag":"盘后","latestPrice":321.53,"preClose":321.85,"latestTime":"19:30 EDT","volume":90263,"amount":29051147.4225,"timestamp":1787959805935,"change":-0.32000000000005,"changeRate":-0.0009942519807365233},"overnightTrading":{"tag":"夜盘","latestPrice":321.8500061035156,"preClose":321.8500061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2597,"impliedVolPercentile":0.2629},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.019453,"change":-2.78,"latestPrice":140.13,"close":140.13,"volume":276280,"market":"US","high":142.465,"low":139.88,"preClose":142.91,"open":142.465,"turnoverRate":0.001318,"peRate":30.978855,"amplitude":0.018088,"marketValue":29586721977.36,"askSize":20,"bidSize":12,"askPrice":140.13,"bidPrice":140,"week52High":158.88,"week52Low":125.71,"changeRate5Day":-0.041846,"changeRate20Day":-0.064115,"changeRate60Day":-0.03935,"changeRateWTD":-0.019453,"changeRateMTD":-0.053432,"changeRateQTD":-0.035582,"changeRateYTD":0.076102,"amount":38797037.197266,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":30.529418,"pbRate":2.23163,"volumeRatio":0.575881,"committee":-0.25,"roa":0.033584,"roe":0.069534,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4738,"divideRate":0.046199,"floatMarketCap":29379724043.309998,"shortable":3,"shares":211137672,"floatShares":209660487,"postHourTrading":{"tag":"盘后","latestPrice":142.91,"preClose":142.91,"latestTime":"19:32 EDT","volume":43152,"amount":6166853.03,"timestamp":1787959954540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.91000366210938,"preClose":142.91000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2474,"impliedVolPercentile":0.1833},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":-0.01947,"change":-0.61,"latestPrice":30.72,"close":30.72,"volume":2475401,"market":"US","high":30.88,"low":30.515,"preClose":31.33,"open":30.86,"turnoverRate":0.034939,"peRate":0,"amplitude":0.01165,"marketValue":2176462417.92,"askSize":900,"bidSize":1640,"askPrice":30.72,"bidPrice":30.71,"week52High":44.24,"week52Low":29.45,"changeRate5Day":-0.011583,"changeRate20Day":-0.005181,"changeRate60Day":-0.122787,"changeRateWTD":-0.01947,"changeRateMTD":0.00425,"changeRateQTD":-0.135865,"changeRateYTD":-0.176849,"amount":75924953.974239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.130485,"committee":0.291339,"roa":0,"roe":0,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4537,"divideRate":0.047321,"floatMarketCap":2176462417.92,"shortable":3,"shares":70848386,"floatShares":70848386,"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":31.33,"latestTime":"09:29 EDT","volume":112998,"amount":3497278.269174,"timestamp":1788182999999,"change":-0.4599999999999973,"changeRate":-0.0146824130226619},"postHourTrading":{"tag":"盘后","latestPrice":31.36,"preClose":31.33,"latestTime":"19:48 EDT","volume":54160,"amount":1696805.9204,"timestamp":1787960918973,"change":0.030000000000001137,"changeRate":0.0009575486753910354},"overnightTrading":{"tag":"夜盘","latestPrice":31.540000915527344,"preClose":31.329999923706055,"latestTime":"20260831 04:00 EDT","volume":59270,"amount":1866653,"timestamp":1788163201698,"change":0.21000099182128906,"changeRate":0.00670287240129836},"impliedVol":0.3359,"impliedVolPercentile":0.4343},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.019475,"change":-5.76,"latestPrice":290,"close":290,"volume":189557,"market":"US","high":291.89,"low":281.7229,"preClose":295.76,"open":288,"turnoverRate":0.098497,"peRate":0,"amplitude":0.034376,"marketValue":558100940,"askSize":50,"bidSize":50,"askPrice":290.15,"bidPrice":289.4,"week52High":341.93,"week52Low":71.88,"changeRate5Day":-0.059449,"changeRate20Day":0.271707,"changeRate60Day":0.618123,"changeRateWTD":-0.019475,"changeRateMTD":0.275286,"changeRateQTD":-0.007189,"changeRateYTD":0.819437,"amount":54164975.60907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0056,"divideRate":0.003468,"floatMarketCap":558100940,"shortable":3,"shares":1924486,"floatShares":1924486,"preHourTrading":{"tag":"盘前","latestPrice":288.18,"preClose":295.76,"latestTime":"09:29 EDT","volume":1523,"amount":449603.04809,"timestamp":1788182999999,"change":-7.579999999999984,"changeRate":-0.025628888287800865},"postHourTrading":{"tag":"盘后","latestPrice":295.76,"preClose":295.76,"latestTime":"19:55 EDT","volume":2719,"amount":805526.7898,"timestamp":1787961358839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.1099853515625,"preClose":295.760009765625,"latestTime":"20260831 04:00 EDT","volume":1422,"amount":418034,"timestamp":1788163201681,"change":0.3499755859375,"changeRate":0.0011833093534681653},"impliedVol":0.9313,"impliedVolPercentile":0.5817},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.019517,"change":-5.2,"latestPrice":261.23,"close":261.23,"volume":14587663,"market":"US","high":264.36,"low":259.716,"preClose":266.43,"open":263.825,"turnoverRate":0.001478,"peRate":21.006139,"amplitude":0.01743,"marketValue":2809333197452.77,"askSize":251,"bidSize":25,"askPrice":261.29,"bidPrice":261.25,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.003205,"changeRate20Day":-0.080241,"changeRate60Day":0.029316,"changeRateWTD":-0.019517,"changeRateMTD":-0.03811,"changeRateQTD":0.096039,"changeRateYTD":0.131748,"amount":3812717307.761566,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.433752,"pbRate":5.092878,"volumeRatio":0.794153,"committee":0.829327,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2578436389378,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3084,"impliedVolPercentile":0.1912},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.019658,"change":-1.805,"latestPrice":90.015,"close":90.015,"volume":612815,"market":"US","high":91.855,"low":89.87,"preClose":91.82,"open":91.27,"turnoverRate":0.002786,"peRate":0,"amplitude":0.021618,"marketValue":23819624375.85,"askSize":20,"bidSize":1,"askPrice":90.03,"bidPrice":89.97,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.04544,"changeRate20Day":0.044379,"changeRate60Day":0.327459,"changeRateWTD":-0.019658,"changeRateMTD":0.070588,"changeRateQTD":0.24056,"changeRateYTD":0.162984,"amount":55554630.867157,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.566183,"pbRate":1.030675,"volumeRatio":0.398601,"committee":-0.904762,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011109,"floatMarketCap":19803300000,"shortable":3,"shares":264618390,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":91.66,"preClose":91.82,"latestTime":"09:02 EDT","volume":85735,"amount":7872188.55735,"timestamp":1788181377335,"change":-0.1599999999999966,"changeRate":-0.0017425397516880484},"postHourTrading":{"tag":"盘后","latestPrice":91.82,"preClose":91.82,"latestTime":"19:30 EDT","volume":59110,"amount":5427439.6439,"timestamp":1787959805579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.81999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3782,"impliedVolPercentile":0.1155},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.019778,"change":-1.085,"latestPrice":53.775,"close":53.775,"volume":196570,"market":"US","high":54.415,"low":53.6083,"preClose":54.86,"open":54.31,"turnoverRate":0.003363,"peRate":12.882643,"amplitude":0.014705,"marketValue":3296407500,"askSize":3,"bidSize":71,"askPrice":53.82,"bidPrice":53.75,"week52High":68.71,"week52Low":44.025,"changeRate5Day":-0.033519,"changeRate20Day":-0.04451,"changeRate60Day":0.032943,"changeRateWTD":-0.019778,"changeRateMTD":-0.021739,"changeRateQTD":-0.140837,"changeRateYTD":-0.046712,"amount":10588567.317314,"eps":4.174221,"lyrEps":6.153622,"lyrPeRate":8.738756,"pbRate":0.868204,"volumeRatio":0.411364,"committee":0.918919,"roa":0.033863,"roe":0.069888,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.018596,"floatMarketCap":3143347717.5,"shortable":3,"shares":61300000,"floatShares":58453700,"preHourTrading":{"tag":"盘前","latestPrice":54.49,"preClose":54.86,"latestTime":"08:27 EDT","volume":36,"amount":1961.64,"timestamp":1788179258824,"change":-0.36999999999999744,"changeRate":-0.006744440393729447},"postHourTrading":{"tag":"盘后","latestPrice":54.86,"preClose":54.86,"latestTime":"19:38 EDT","volume":11621,"amount":637527.86,"timestamp":1787960294972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.86000061035156,"preClose":54.86000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4218,"impliedVolPercentile":0.502},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.019801,"change":-16.43,"latestPrice":813.33,"close":813.33,"volume":1604849,"market":"US","high":829.75,"low":808.49,"preClose":829.76,"open":826.5,"turnoverRate":0.007096,"peRate":58.512951,"amplitude":0.025622,"marketValue":184625910000,"askSize":16,"bidSize":1,"askPrice":813.65,"bidPrice":813.33,"week52High":1145,"week52Low":163.8601,"changeRate5Day":0.023507,"changeRate20Day":-0.021334,"changeRate60Day":-0.121664,"changeRateWTD":-0.019801,"changeRateMTD":-0.049992,"changeRateQTD":-0.157171,"changeRateYTD":1.953375,"amount":1314874217.643433,"eps":13.9,"lyrEps":13.9,"lyrPeRate":58.51295,"pbRate":85.198851,"volumeRatio":0.899473,"committee":-0.882353,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003615,"floatMarketCap":183935838534.84,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":829,"preClose":829.76,"latestTime":"09:29 EDT","volume":6426,"amount":5325945.5907,"timestamp":1788182998858,"change":-0.7599999999999909,"changeRate":-0.0009159274971075864},"postHourTrading":{"tag":"盘后","latestPrice":829.41,"preClose":829.76,"latestTime":"19:59 EDT","volume":34794,"amount":28870606.0655,"timestamp":1787961559167,"change":-0.35000000000002274,"changeRate":-0.00042180871577326306},"overnightTrading":{"tag":"夜盘","latestPrice":828,"preClose":829.760009765625,"latestTime":"20260831 04:00 EDT","volume":5547,"amount":4559825,"timestamp":1788163201711,"change":-1.760009765625,"changeRate":-0.002121107000712332},"impliedVol":0.6771,"impliedVolPercentile":0.2669},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.019846,"change":-0.93,"latestPrice":45.93,"close":45.93,"volume":2086903,"market":"US","high":46.66,"low":45.875,"preClose":46.86,"open":46.51,"turnoverRate":0.001485,"peRate":42.525021,"amplitude":0.016752,"marketValue":89979249174,"askSize":34,"bidSize":210,"askPrice":45.94,"bidPrice":45.93,"week52High":50.17,"week52Low":30.95,"changeRate5Day":-0.06112,"changeRate20Day":-0.018065,"changeRate60Day":0.037497,"changeRateWTD":-0.019846,"changeRateMTD":-0.046898,"changeRateQTD":-0.04432,"changeRateYTD":0.198122,"amount":96211495.233536,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":47.350515,"pbRate":9.608909,"volumeRatio":0.484112,"committee":0.721311,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64543645078.8,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":46.52,"preClose":46.86,"latestTime":"09:29 EDT","volume":68988,"amount":3232452.74652,"timestamp":1788182999999,"change":-0.3399999999999963,"changeRate":-0.007255655142979008},"postHourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.86,"latestTime":"19:57 EDT","volume":284316,"amount":13322909.1589,"timestamp":1787961430487,"change":-0.0899999999999963,"changeRate":-0.001920614596670856},"overnightTrading":{"tag":"夜盘","latestPrice":46.779998779296875,"preClose":46.86000061035156,"latestTime":"20260831 04:00 EDT","volume":831,"amount":38871,"timestamp":1788163201616,"change":-0.0800018310546875,"changeRate":-0.00170725202758565},"impliedVol":0.2438,"impliedVolPercentile":0.3108},{"symbol":"WGO","nameCN":"Winnebago","changeRate":-0.019935,"change":-0.61,"latestPrice":29.99,"close":29.99,"volume":141340,"market":"US","high":30.755,"low":29.97,"preClose":30.6,"open":30.755,"turnoverRate":0.005508,"peRate":22.025719,"amplitude":0.025654,"marketValue":845934497.81,"askSize":200,"bidSize":6,"askPrice":30.03,"bidPrice":29.98,"week52High":50.16,"week52Low":26.8,"changeRate5Day":-0.066895,"changeRate20Day":-0.041547,"changeRate60Day":0.066501,"changeRateWTD":-0.019935,"changeRateMTD":-0.009577,"changeRateQTD":-0.040013,"changeRateYTD":-0.259872,"amount":4270206.659279,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":32.907334,"pbRate":0.6853,"volumeRatio":0.473995,"committee":-0.941748,"roa":0.020587,"roe":0.031424,"changeRate5Min":-0.001997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.046349,"floatMarketCap":769612377,"shortable":3,"shares":28207219,"floatShares":25662300,"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.6,"latestTime":"08:32 EDT","volume":1,"amount":30.72,"timestamp":1788179539434,"change":0.11999999999999744,"changeRate":0.003921568627450896},"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.6,"latestTime":"19:30 EDT","volume":8145,"amount":249224.822,"timestamp":1787959805308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":30.600000381469727,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4965,"impliedVolPercentile":0.239},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":-0.019998,"change":-4.656,"latestPrice":228.164,"close":228.164,"volume":261257,"market":"US","high":231.47,"low":227.71,"preClose":232.82,"open":230.59,"turnoverRate":0.004354,"peRate":128.14948,"amplitude":0.01615,"marketValue":13689840000,"askSize":170,"bidSize":124,"askPrice":228.21,"bidPrice":228.11,"week52High":256.6,"week52Low":194.5901,"changeRate5Day":-0.022434,"changeRate20Day":-0.072806,"changeRate60Day":-0.014708,"changeRateWTD":-0.019998,"changeRateMTD":-0.047968,"changeRateQTD":-0.058807,"changeRateYTD":0.06276,"amount":59698480.236618,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.709039,"committee":-0.156463,"roa":0,"roe":0,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.071,"divideRate":0.004694,"floatMarketCap":13689840000,"shortable":3,"shares":60000000,"floatShares":60000000,"preHourTrading":{"tag":"盘前","latestPrice":230.73,"preClose":232.82,"latestTime":"09:29 EDT","volume":1627,"amount":377854.1546,"timestamp":1788182999999,"change":-2.0900000000000034,"changeRate":-0.008976892019585962},"postHourTrading":{"tag":"盘后","latestPrice":233.12,"preClose":232.82,"latestTime":"19:55 EDT","volume":84604,"amount":19697228.0297,"timestamp":1787961326303,"change":0.30000000000001137,"changeRate":0.0012885490937205196},"overnightTrading":{"tag":"夜盘","latestPrice":233.0500030517578,"preClose":232.82000732421875,"latestTime":"20260831 04:00 EDT","volume":53,"amount":12313,"timestamp":1788163201706,"change":0.2299957275390625,"changeRate":0.0009878692565230306},"impliedVol":0.2574,"impliedVolPercentile":0.5737}]}}}