US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,060.74

-11.9802-0.58%

Number of Gainers:246

Number of Losers:761

Number of Flat:17

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.35

Close:2,072.72

Volume:973.79M

Turnover:126.06B

Market Cap:96.06T

Float Cap:89.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intellia Therapeutics US NTLA	12.56	-2.41%	-0.3100	482.40K	6.07M	1.76B
ARK Genomic Revolution ETF US ARKG	46.48	-2.43%	-1.1600	936.75K	43.60M	1.99B
MARA Holdings US MARA	10.41	-2.44%	-0.2600	6.36M	66.63M	4.02B
Teladoc Health Inc. US TDOC	6.34	-2.46%	-0.1600	774.85K	4.84M	1.15B
Crocs US CROX	119.185	-2.49%	-3.0450	127.93K	15.27M	5.71B
Alphabet US GOOGL	337.88	-2.51%	-8.7100	5.06M	1.72B	4.13T
Norwegian Cruise Line US NCLH	16.23	-2.52%	-0.4200	3.37M	54.64M	7.45B
Direxion Daily Small Cap Bull 3x Shares US TNA	68.18	-2.53%	-1.7700	1.56M	106.82M	1.20B
Royal Caribbean Cruises US RCL	272.33	-2.53%	-7.0800	223.71K	61.09M	73.04B
Axon Enterprise, Inc. US AXON	585.5	-2.54%	-15.2300	92.90K	54.09M	47.56B
Alphabet US GOOG	334.1605	-2.54%	-8.7195	4.19M	1.41B	4.09T
HDFC Bank US HDB	22.49	-2.56%	-0.5900	2.72M	61.10M	115.40B
Carnival US CCL	24.125	-2.56%	-0.6350	5.62M	135.91M	33.04B
Lyft, Inc. US LYFT	17.245	-2.57%	-0.4550	2.00M	34.46M	6.55B
Delta Air Lines US DAL	78.005	-2.58%	-2.0650	1.25M	98.13M	51.25B
McCormick US MKC	53.9	-2.58%	-1.4300	328.62K	17.79M	14.47B
Dollar Tree US DLTR	124.91	-2.61%	-3.3500	250.52K	31.80M	23.44B
BILL HOLDINGS INC US BILL	48.99	-2.62%	-1.3200	274.05K	13.52M	4.18B
Direxion Daily Regional Banks Bull 3x Shares US DPST	130.99	-2.62%	-3.5300	96.49K	12.72M	337.16M
General Dynamics Corp US GD	369.25	-2.65%	-10.0700	279.37K	103.75M	99.74B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2060.7397,"timestamp":1788186971932,"preClose":2072.72,"halted":0,"volume":974234129,"delay":0,"changeRate":-0.00578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.980225,"latestTime":"08-31 10:36:12 EDT","open":2072.6946,"high":2073.0156,"low":2059.35,"amount":126056760308.72533,"amplitude":0.006593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.001638,"increases":245,"decrements":761,"flats":11,"marketCap":96060322843672.75,"floatMarketCap":89913878799387.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006593,"preClose":2072.72,"low":2059.35,"pbRate":"5.245269","latestPrice":2060.7422,"volume":973785604,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.001637,"peRate":25.627009,"marketCap":96058933557400.75,"floatMarketCap":89912537927451.25,"timestamp":1788186970426,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":246,"down":761,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.024087,"change":-0.31,"latestPrice":12.56,"close":12.56,"volume":482397,"market":"US","high":12.71,"low":12.44,"preClose":12.87,"open":12.691,"turnoverRate":0.003507,"peRate":0,"amplitude":0.020979,"marketValue":1758400000,"askSize":472,"bidSize":200,"askPrice":12.57,"bidPrice":12.56,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0,"changeRate20Day":0.166202,"changeRate60Day":-0.148475,"changeRateWTD":-0.024087,"changeRateMTD":0.17603,"changeRateQTD":-0.257683,"changeRateYTD":0.397108,"amount":6066238.793412,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.41636,"volumeRatio":0.887931,"committee":-0.404762,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.00357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1727809906.48,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.87,"latestTime":"09:29 EDT","volume":15033,"amount":191180.208177,"timestamp":1788182999999,"change":-0.25,"changeRate":-0.019425019425019428},"postHourTrading":{"tag":"盘后","latestPrice":12.8732,"preClose":12.87,"latestTime":"19:58 EDT","volume":52454,"amount":675896.2911,"timestamp":1787961506836,"change":0.003200000000001424,"changeRate":0.0002486402486403593},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.869999885559082,"latestTime":"20260831 04:00 EDT","volume":1932,"amount":24687,"timestamp":1788163201707,"change":-0.05000019073486328,"changeRate":-0.003885018739663434},"impliedVol":0.8731,"impliedVolPercentile":0.3347},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.024349,"change":-1.16,"latestPrice":46.48,"close":46.48,"volume":936749,"market":"US","high":47.28,"low":46.125,"preClose":47.64,"open":47.18,"turnoverRate":0.021912,"peRate":0,"amplitude":0.024244,"marketValue":1987020000,"askSize":105,"bidSize":105,"askPrice":46.48,"bidPrice":46.47,"week52High":50.535,"week52Low":24.2,"changeRate5Day":-0.031868,"changeRate20Day":0.173145,"changeRate60Day":0.2815,"changeRateWTD":-0.024349,"changeRateMTD":0.205394,"changeRateQTD":0.105088,"changeRateYTD":0.604418,"amount":43600512.372547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.011274,"committee":0.322581,"roa":0,"roe":0,"changeRate5Min":-0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1987020000,"shortable":3,"shares":42750000,"floatShares":42750000,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":47.64,"latestTime":"09:29 EDT","volume":2595,"amount":122326.78452,"timestamp":1788182999999,"change":-0.6499999999999986,"changeRate":-0.01364399664147772},"postHourTrading":{"tag":"盘后","latestPrice":47.5673,"preClose":47.64,"latestTime":"19:53 EDT","volume":7917,"amount":376887.7414,"timestamp":1787961236204,"change":-0.07269999999999754,"changeRate":-0.0015260285474390752},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":47.63999938964844,"latestTime":"20260831 04:00 EDT","volume":1238,"amount":58702,"timestamp":1788163201702,"change":-0.049999237060546875,"changeRate":-0.0010495222019547522},"impliedVol":0.4941,"impliedVolPercentile":0.3825},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.024367,"change":-0.26,"latestPrice":10.41,"close":10.41,"volume":6362054,"market":"US","high":10.78,"low":10.36,"preClose":10.67,"open":10.77,"turnoverRate":0.016877,"peRate":0,"amplitude":0.039363,"marketValue":4021375681.77,"askSize":1309,"bidSize":2411,"askPrice":10.42,"bidPrice":10.41,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.068873,"changeRate20Day":-0.114043,"changeRate60Day":-0.25,"changeRateWTD":-0.024367,"changeRateMTD":-0.080389,"changeRateQTD":-0.25054,"changeRateYTD":0.159243,"amount":66631712.166655,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.421703,"volumeRatio":0.729519,"committee":-0.234906,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.003828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3924175034.19,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.67,"latestTime":"09:29 EDT","volume":341433,"amount":3673730.30742,"timestamp":1788182999999,"change":0.08999999999999986,"changeRate":0.008434864104967185},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.670000076293945,"latestTime":"20260831 04:00 EDT","volume":84489,"amount":902220,"timestamp":1788163201710,"change":0.05000019073486328,"changeRate":0.004686053456171113},"impliedVol":0.855,"impliedVolPercentile":0.1036},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.024615,"change":-0.16,"latestPrice":6.34,"close":6.34,"volume":774853,"market":"US","high":6.3728,"low":6.17,"preClose":6.5,"open":6.35,"turnoverRate":0.004287,"peRate":0,"amplitude":0.0312,"marketValue":1151658406.94,"askSize":400,"bidSize":462,"askPrice":6.35,"bidPrice":6.34,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.022581,"changeRate20Day":-0.050898,"changeRate60Day":-0.132695,"changeRateWTD":-0.024615,"changeRateMTD":-0.055142,"changeRateQTD":-0.252358,"changeRateYTD":-0.094286,"amount":4840270.023634,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.879056,"volumeRatio":1.438053,"committee":0.071926,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1146019769.44,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.5,"latestTime":"09:26 EDT","volume":19341,"amount":125674.620933,"timestamp":1788182801486,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:59 EDT","volume":110479,"amount":718089.2482,"timestamp":1787961545633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260831 04:00 EDT","volume":247,"amount":1599,"timestamp":1788163201524,"change":0,"changeRate":0},"impliedVol":0.5954,"impliedVolPercentile":0.0837},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.024912,"change":-3.045,"latestPrice":119.185,"close":119.185,"volume":127931,"market":"US","high":120.815,"low":118.61,"preClose":122.23,"open":120.4,"turnoverRate":0.002806,"peRate":10.303125,"amplitude":0.01804,"marketValue":5714336743.5,"askSize":74,"bidSize":73,"askPrice":119.36,"bidPrice":119.06,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.052885,"changeRate20Day":-0.116428,"changeRate60Day":-0.019215,"changeRateWTD":-0.024912,"changeRateMTD":-0.06894,"changeRateQTD":-0.012061,"changeRateYTD":0.393651,"amount":15272509.792595,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":4.126846,"volumeRatio":0.80885,"committee":-0.006803,"roa":0.119932,"roe":0.422996,"changeRate5Min":0.003241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5434511340.06,"shortable":3,"shares":47945100,"floatShares":45597276,"preHourTrading":{"tag":"盘前","latestPrice":121.35,"preClose":122.23,"latestTime":"09:27 EDT","volume":284,"amount":34604.095304,"timestamp":1788182870075,"change":-0.8800000000000097,"changeRate":-0.007199541847337066},"postHourTrading":{"tag":"盘后","latestPrice":122.23,"preClose":122.23,"latestTime":"19:43 EDT","volume":6032,"amount":737293.77,"timestamp":1787960598852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":122.2300033569336,"latestTime":"20260831 04:00 EDT","volume":33,"amount":4038,"timestamp":1788163201604,"change":-0.23000335693359375,"changeRate":-0.0018817258497649107},"impliedVol":0.4302,"impliedVolPercentile":0.1793},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.025131,"change":-8.71,"latestPrice":337.88,"close":337.88,"volume":5062470,"market":"US","high":344.59,"low":337.156,"preClose":346.59,"open":343.698,"turnoverRate":0.000476,"peRate":16.943238,"amplitude":0.021449,"marketValue":4132272400000,"askSize":20,"bidSize":21,"askPrice":337.88,"bidPrice":337.85,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.029248,"changeRate20Day":-0.095392,"changeRate60Day":-0.092184,"changeRateWTD":-0.025131,"changeRateMTD":-0.051245,"changeRateQTD":-0.054537,"changeRateYTD":0.079489,"amount":1722580810.729981,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.283528,"pbRate":6.638647,"volumeRatio":1.268572,"committee":-0.851852,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002516,"floatMarketCap":3591326520000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.3007,"impliedVolPercentile":0.1235},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.025225,"change":-0.42,"latestPrice":16.23,"close":16.23,"volume":3367347,"market":"US","high":16.45,"low":16.145,"preClose":16.65,"open":16.41,"turnoverRate":0.007426,"peRate":10.232143,"amplitude":0.018318,"marketValue":7451357572.2,"askSize":926,"bidSize":264,"askPrice":16.23,"bidPrice":16.22,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":-0.057491,"changeRate20Day":-0.178644,"changeRate60Day":-0.151594,"changeRateWTD":-0.025225,"changeRateMTD":-0.124123,"changeRateQTD":-0.23117,"changeRateYTD":-0.272849,"amount":54643318.235573,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":17.736309,"pbRate":2.896131,"volumeRatio":1.575134,"committee":0.199017,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7359399723.06,"shortable":3,"shares":459110140,"floatShares":453444222,"preHourTrading":{"tag":"盘前","latestPrice":16.48,"preClose":16.65,"latestTime":"09:29 EDT","volume":132056,"amount":2183650.680408,"timestamp":1788182961725,"change":-0.16999999999999815,"changeRate":-0.0102102102102101},"postHourTrading":{"tag":"盘后","latestPrice":16.7194,"preClose":16.65,"latestTime":"19:59 EDT","volume":859101,"amount":14306626.4212,"timestamp":1787961579934,"change":0.06940000000000168,"changeRate":0.00416816816816827},"overnightTrading":{"tag":"夜盘","latestPrice":16.56999969482422,"preClose":16.649999618530273,"latestTime":"20260831 04:00 EDT","volume":7582,"amount":125877,"timestamp":1788163201703,"change":-0.07999992370605469,"changeRate":-0.004804800332669103},"impliedVol":0.4393,"impliedVolPercentile":0.1116},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":-0.025304,"change":-1.77,"latestPrice":68.18,"close":68.18,"volume":1556919,"market":"US","high":69.63,"low":67.98,"preClose":69.95,"open":69.45,"turnoverRate":0.088461,"peRate":0,"amplitude":0.023588,"marketValue":1199968068.18,"askSize":215,"bidSize":295,"askPrice":68.19,"bidPrice":68.18,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.048695,"changeRate20Day":-0.039854,"changeRate60Day":-0.021948,"changeRateWTD":-0.025304,"changeRateMTD":0.00858,"changeRateQTD":-0.092265,"changeRateYTD":0.497145,"amount":106822411.034889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.195666,"committee":0.919531,"roa":0,"roe":0,"changeRate5Min":0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2099,"divideRate":0.003079,"floatMarketCap":1199968068.18,"shortable":3,"shares":17600001,"floatShares":17600001,"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":69.95,"latestTime":"09:29 EDT","volume":114833,"amount":7989178.70095,"timestamp":1788182999999,"change":-0.45000000000000284,"changeRate":-0.0064331665475339935},"postHourTrading":{"tag":"盘后","latestPrice":70.02,"preClose":69.95,"latestTime":"19:59 EDT","volume":59406,"amount":4157869.1922,"timestamp":1787961547253,"change":0.06999999999999318,"changeRate":0.0010007147962829619},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":69.94999694824219,"latestTime":"20260831 04:00 EDT","volume":9999,"amount":693357,"timestamp":1788163201704,"change":0.0500030517578125,"changeRate":0.0007148399419489761},"impliedVol":0.5739,"impliedVolPercentile":0.1036},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.025339,"change":-7.08,"latestPrice":272.33,"close":272.33,"volume":223710,"market":"US","high":278.6067,"low":271.33,"preClose":279.41,"open":278.6067,"turnoverRate":0.000901,"peRate":16.784544,"amplitude":0.026043,"marketValue":73036923709.93,"askSize":17,"bidSize":4,"askPrice":272.41,"bidPrice":271.96,"week52High":362.79,"week52Low":232.1,"changeRate5Day":-0.070546,"changeRate20Day":-0.159475,"changeRate60Day":-0.071433,"changeRateWTD":-0.025339,"changeRateMTD":-0.144423,"changeRateQTD":-0.142349,"changeRateYTD":-0.023627,"amount":61088027.096558,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":17.417932,"pbRate":7.135299,"volumeRatio":1.016582,"committee":-0.619048,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0014,"divideRate":0.018365,"floatMarketCap":67605990854.829994,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":276.75,"preClose":279.41,"latestTime":"09:24 EDT","volume":1153,"amount":320488.5718,"timestamp":1788182665198,"change":-2.660000000000025,"changeRate":-0.009520060126695627},"postHourTrading":{"tag":"盘后","latestPrice":280.94,"preClose":279.41,"latestTime":"19:58 EDT","volume":23138,"amount":6466826.5528,"timestamp":1787961536878,"change":1.5299999999999727,"changeRate":0.005475824057836057},"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":279.4100036621094,"latestTime":"20260831 04:00 EDT","volume":1134,"amount":315614,"timestamp":1788163201696,"change":-0.410003662109375,"changeRate":-0.0014673907760482069},"impliedVol":0.3823,"impliedVolPercentile":0.0558},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.025352,"change":-15.23,"latestPrice":585.5,"close":585.5,"volume":92902,"market":"US","high":597.49,"low":574.65,"preClose":600.73,"open":590.87,"turnoverRate":0.001201,"peRate":243.508044,"amplitude":0.03802,"marketValue":47564506482.5,"askSize":2,"bidSize":20,"askPrice":586.08,"bidPrice":585.06,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.020231,"changeRate20Day":0.016705,"changeRate60Day":0.140881,"changeRateWTD":-0.025352,"changeRateMTD":0.109406,"changeRateQTD":0.044398,"changeRateYTD":0.030937,"amount":54093703.466919,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":387.748344,"pbRate":12.944354,"volumeRatio":1.009632,"committee":0.666667,"roa":0.005086,"roe":0.062213,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45304137478,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":590,"preClose":600.73,"latestTime":"09:28 EDT","volume":677,"amount":403402.5006,"timestamp":1788182929897,"change":-10.730000000000018,"changeRate":-0.017861601717909906},"postHourTrading":{"tag":"盘后","latestPrice":601.465,"preClose":600.73,"latestTime":"19:58 EDT","volume":12301,"amount":7390053.6052,"timestamp":1787961502059,"change":0.7350000000000136,"changeRate":0.001223511394470084},"overnightTrading":{"tag":"夜盘","latestPrice":597.5,"preClose":600.72998046875,"latestTime":"20260831 04:00 EDT","volume":210,"amount":125701,"timestamp":1788163201593,"change":-3.22998046875,"changeRate":-0.005376759232541789},"impliedVol":0.555,"impliedVolPercentile":0.4582},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.02543,"change":-8.7195,"latestPrice":334.1605,"close":334.1605,"volume":4194816,"market":"US","high":340.63,"low":333.43,"preClose":342.88,"open":339.99,"turnoverRate":0.000399,"peRate":16.756721,"amplitude":0.020999,"marketValue":4086782915000,"askSize":40,"bidSize":4,"askPrice":334.18,"bidPrice":334.15,"week52High":404.47,"week52Low":206.96,"changeRate5Day":-0.030266,"changeRate20Day":-0.102853,"changeRate60Day":-0.095078,"changeRateWTD":-0.02543,"changeRateMTD":-0.063058,"changeRateQTD":-0.054254,"changeRateYTD":0.064884,"amount":1411073093.109375,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.939148,"pbRate":6.565567,"volumeRatio":1.481001,"committee":-0.578947,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002544,"floatMarketCap":3509680126007.02,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.26,"preClose":342.88,"latestTime":"09:29 EDT","volume":115138,"amount":39224396.3602,"timestamp":1788182999999,"change":-2.6200000000000045,"changeRate":-0.007641157256182934},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":342.3500061035156,"preClose":342.8800048828125,"latestTime":"20260831 04:00 EDT","volume":46306,"amount":15814267,"timestamp":1788163201711,"change":-0.529998779296875,"changeRate":-0.001545726702488863},"impliedVol":0.3022,"impliedVolPercentile":0.1554},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.025563,"change":-0.59,"latestPrice":22.49,"close":22.49,"volume":2721864,"market":"US","high":22.61,"low":22.305,"preClose":23.08,"open":22.42,"turnoverRate":0.000534,"peRate":15.309735,"amplitude":0.013215,"marketValue":115398951232.24,"askSize":100,"bidSize":200,"askPrice":22.49,"bidPrice":22.48,"week52High":37.45,"week52Low":22.305,"changeRate5Day":-0.044605,"changeRate20Day":-0.066805,"changeRate60Day":-0.064087,"changeRateWTD":-0.025563,"changeRateMTD":-0.060176,"changeRateQTD":-0.129307,"changeRateYTD":-0.38451,"amount":61095325.617783,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.264132,"pbRate":1.427082,"volumeRatio":1.095566,"committee":0.333333,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.734104,"floatMarketCap":114732310298.84,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":23.08,"latestTime":"09:29 EDT","volume":45368,"amount":1031497.237272,"timestamp":1788182998757,"change":-0.5399999999999991,"changeRate":-0.023396880415944506},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"19:41 EDT","volume":4787867,"amount":110504251.1717,"timestamp":1787960499699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.110000610351562,"preClose":23.079999923706055,"latestTime":"20260831 04:00 EDT","volume":4221,"amount":99343,"timestamp":1788163201606,"change":0.030000686645507812,"changeRate":0.001299856444743457},"impliedVol":0.246,"impliedVolPercentile":0.1873},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.025646,"change":-0.635,"latestPrice":24.125,"close":24.125,"volume":5624537,"market":"US","high":24.56,"low":24.055,"preClose":24.76,"open":24.43,"turnoverRate":0.004115,"peRate":11.068774,"amplitude":0.020396,"marketValue":33042784995.875,"askSize":500,"bidSize":1200,"askPrice":24.13,"bidPrice":24.12,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.061649,"changeRate20Day":-0.160578,"changeRate60Day":-0.133752,"changeRateWTD":-0.025646,"changeRateMTD":-0.132506,"changeRateQTD":-0.155583,"changeRateYTD":-0.210052,"amount":135910590.806267,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.947458,"pbRate":2.548025,"volumeRatio":1.808682,"committee":0.411765,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.012435,"floatMarketCap":32978875000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.76,"latestTime":"09:29 EDT","volume":104399,"amount":2566922.522784,"timestamp":1788182995501,"change":-0.22000000000000242,"changeRate":-0.008885298869143876},"postHourTrading":{"tag":"盘后","latestPrice":24.885,"preClose":24.76,"latestTime":"19:59 EDT","volume":456550,"amount":11313638.4686,"timestamp":1787961572544,"change":0.125,"changeRate":0.005048465266558966},"overnightTrading":{"tag":"夜盘","latestPrice":24.639999389648438,"preClose":24.760000228881836,"latestTime":"20260831 04:00 EDT","volume":10175,"amount":251125,"timestamp":1788163201709,"change":-0.12000083923339844,"changeRate":-0.004846560505820225},"impliedVol":0.4302,"impliedVolPercentile":0.1873},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.025706,"change":-0.455,"latestPrice":17.245,"close":17.245,"volume":1997780,"market":"US","high":17.72,"low":17.03,"preClose":17.7,"open":17.49,"turnoverRate":0.005876,"peRate":2.386166,"amplitude":0.038983,"marketValue":6553100000,"askSize":425,"bidSize":689,"askPrice":17.25,"bidPrice":17.24,"week52High":25.54,"week52Low":12.46,"changeRate5Day":-0.024604,"changeRate20Day":0.052808,"changeRate60Day":0.221317,"changeRateWTD":-0.025706,"changeRateMTD":0.087327,"changeRateQTD":0.180356,"changeRateYTD":-0.109706,"amount":34457147.68631,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.492052,"pbRate":2.167284,"volumeRatio":1.170067,"committee":0.048706,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.003491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5863300000,"shortable":3,"shares":380000000,"floatShares":340000000,"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.7,"latestTime":"09:29 EDT","volume":4062,"amount":71409.062298,"timestamp":1788182961173,"change":-0.21999999999999886,"changeRate":-0.012429378531073383},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.7,"latestTime":"19:58 EDT","volume":124555,"amount":2203716.4065,"timestamp":1787961520119,"change":-0.05000000000000071,"changeRate":-0.002824858757062187},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.700000762939453,"latestTime":"20260831 04:00 EDT","volume":259,"amount":4567,"timestamp":1788163201670,"change":-0.10000038146972656,"changeRate":-0.005649738822560335},"impliedVol":0.4622,"impliedVolPercentile":0.0876},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.02579,"change":-2.065,"latestPrice":78.005,"close":78.005,"volume":1254068,"market":"US","high":79.25,"low":77.8,"preClose":80.07,"open":79.24,"turnoverRate":0.00192,"peRate":12.942087,"amplitude":0.018109,"marketValue":51248825706.56,"askSize":65,"bidSize":82,"askPrice":78.07,"bidPrice":77.99,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.054256,"changeRate20Day":-0.148324,"changeRate60Day":-0.018928,"changeRateWTD":-0.02579,"changeRateMTD":-0.107903,"changeRateQTD":-0.167147,"changeRateYTD":0.123991,"amount":98132055.243561,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.18342,"pbRate":2.349247,"volumeRatio":1.517156,"committee":0.115646,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009967,"floatMarketCap":50937265000,"shortable":3,"shares":656994112,"floatShares":653000000,"preHourTrading":{"tag":"盘前","latestPrice":79.25,"preClose":80.07,"latestTime":"09:29 EDT","volume":14195,"amount":1125762.63788,"timestamp":1788182999299,"change":-0.8199999999999932,"changeRate":-0.010241039090795469},"postHourTrading":{"tag":"盘后","latestPrice":80.18,"preClose":80.07,"latestTime":"19:58 EDT","volume":94528,"amount":7569781.4114,"timestamp":1787961518469,"change":0.11000000000001364,"changeRate":0.0013737979268142082},"overnightTrading":{"tag":"夜盘","latestPrice":79.5,"preClose":80.06999969482422,"latestTime":"20260831 04:00 EDT","volume":1473,"amount":117331,"timestamp":1788163201701,"change":-0.5699996948242188,"changeRate":-0.007118767291078983},"impliedVol":0.3926,"impliedVolPercentile":0.1315},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.025845,"change":-1.43,"latestPrice":53.9,"close":53.9,"volume":328623,"market":"US","high":54.94,"low":53.61,"preClose":55.33,"open":54.62,"turnoverRate":0.001225,"peRate":8.968149,"amplitude":0.024038,"marketValue":14465448020.1,"askSize":90,"bidSize":120,"askPrice":53.98,"bidPrice":53.89,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.040925,"changeRate20Day":0.046196,"changeRate60Day":0.156156,"changeRateWTD":-0.025845,"changeRateMTD":0.058939,"changeRateQTD":0.06902,"changeRateYTD":-0.208633,"amount":17788652.921974,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":18.354028,"pbRate":2.067792,"volumeRatio":0.859185,"committee":0.142857,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.034508,"floatMarketCap":14464307172.699999,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":54.7,"preClose":55.33,"latestTime":"09:29 EDT","volume":2534,"amount":139233.77216,"timestamp":1788182999100,"change":-0.6299999999999955,"changeRate":-0.011386228086029198},"postHourTrading":{"tag":"盘后","latestPrice":55.33,"preClose":55.33,"latestTime":"19:53 EDT","volume":16865,"amount":933137.73,"timestamp":1787961211019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.33000183105469,"preClose":55.33000183105469,"latestTime":"20260831 04:00 EDT","volume":469,"amount":25910,"timestamp":1788163201465,"change":0,"changeRate":0},"impliedVol":0.3639,"impliedVolPercentile":0.6215},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.026119,"change":-3.35,"latestPrice":124.91,"close":124.91,"volume":250523,"market":"US","high":131.48,"low":124.58,"preClose":128.26,"open":128.26,"turnoverRate":0.001415,"peRate":15.322985,"amplitude":0.053797,"marketValue":23436900648.09,"askSize":204,"bidSize":5,"askPrice":124.96,"bidPrice":124.72,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.086581,"changeRate20Day":-0.034325,"changeRate60Day":0.143132,"changeRateWTD":-0.026119,"changeRateMTD":-0.01808,"changeRateQTD":0.032741,"changeRateYTD":0.015446,"amount":31795856.905785,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":20.090824,"pbRate":6.842291,"volumeRatio":0.441403,"committee":-0.952153,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22109070000,"shortable":3,"shares":187630299,"floatShares":177000000,"preHourTrading":{"tag":"盘前","latestPrice":128.43,"preClose":128.26,"latestTime":"09:29 EDT","volume":1603,"amount":205814.04312,"timestamp":1788182999999,"change":0.17000000000001592,"changeRate":0.0013254327147981906},"postHourTrading":{"tag":"盘后","latestPrice":127.81,"preClose":128.26,"latestTime":"19:40 EDT","volume":96550,"amount":12383326.305,"timestamp":1787960404400,"change":-0.44999999999998863,"changeRate":-0.0035084983627006756},"overnightTrading":{"tag":"夜盘","latestPrice":128.25999450683594,"preClose":128.25999450683594,"latestTime":"20260831 04:00 EDT","volume":5,"amount":641,"timestamp":1788163201612,"change":0,"changeRate":0},"impliedVol":0.3555,"impliedVolPercentile":0.1394},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.026237,"change":-1.32,"latestPrice":48.99,"close":48.99,"volume":274045,"market":"US","high":50.24,"low":48.7383,"preClose":50.31,"open":49.86,"turnoverRate":0.003686,"peRate":0,"amplitude":0.029849,"marketValue":4177709550.18,"askSize":30,"bidSize":153,"askPrice":49.04,"bidPrice":48.94,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.017234,"changeRate20Day":0.037484,"changeRate60Day":0.362347,"changeRateWTD":-0.026237,"changeRateMTD":0.085531,"changeRateQTD":0.354812,"changeRateYTD":-0.10176,"amount":13520893.186016,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.183285,"volumeRatio":0.811836,"committee":0.672131,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.005279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3642249732,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":49.93,"preClose":50.31,"latestTime":"09:26 EDT","volume":636,"amount":32261.30352,"timestamp":1788182801350,"change":-0.38000000000000256,"changeRate":-0.007553170343868069},"postHourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":50.31,"latestTime":"19:54 EDT","volume":34540,"amount":1737558.664,"timestamp":1787961270875,"change":-0.07000000000000028,"changeRate":-0.0013913734843967458},"overnightTrading":{"tag":"夜盘","latestPrice":50.310001373291016,"preClose":50.310001373291016,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5246,"impliedVolPercentile":0.2351},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3x Shares","changeRate":-0.026241,"change":-3.53,"latestPrice":130.99,"close":130.99,"volume":96494,"market":"US","high":133.5536,"low":130.27,"preClose":134.52,"open":133.49,"turnoverRate":0.037489,"peRate":0,"amplitude":0.02441,"marketValue":337159745.65,"askSize":130,"bidSize":100,"askPrice":131.28,"bidPrice":131.08,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.043729,"changeRate20Day":-0.134237,"changeRate60Day":0.136277,"changeRateWTD":-0.026241,"changeRateMTD":-0.103054,"changeRateQTD":-0.073752,"changeRateYTD":0.296546,"amount":12718778.199615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.638737,"committee":0.212121,"roa":0,"roe":0,"changeRate5Min":0.004332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1792,"divideRate":0.016636,"floatMarketCap":337159745.65,"shortable":0,"shares":2573935,"floatShares":2573935,"preHourTrading":{"tag":"盘前","latestPrice":133.04,"preClose":134.52,"latestTime":"08:54 EDT","volume":59,"amount":7911.71061,"timestamp":1788180864677,"change":-1.4800000000000182,"changeRate":-0.011002081474873759},"postHourTrading":{"tag":"盘后","latestPrice":134.52,"preClose":134.52,"latestTime":"19:43 EDT","volume":252,"amount":33788.09,"timestamp":1787960625051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.52000427246094,"preClose":134.52000427246094,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6658,"impliedVolPercentile":0.0797},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.026548,"change":-10.07,"latestPrice":369.25,"close":369.25,"volume":279368,"market":"US","high":378.99,"low":367.46,"preClose":379.32,"open":377.001,"turnoverRate":0.0011,"peRate":22.518725,"amplitude":0.030396,"marketValue":99741973208.5,"askSize":44,"bidSize":12,"askPrice":369.57,"bidPrice":369.01,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.037835,"changeRate20Day":-0.034464,"changeRate60Day":0.081259,"changeRateWTD":-0.026548,"changeRateMTD":-0.036957,"changeRateQTD":0.042372,"changeRateYTD":0.096804,"amount":103752106.960205,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":23.899676,"pbRate":3.718108,"volumeRatio":2.116978,"committee":-0.571429,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1829,"divideRate":0.016744,"floatMarketCap":93791375790,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":377.01,"preClose":379.32,"latestTime":"08:35 EDT","volume":132,"amount":50038.56264,"timestamp":1788179757228,"change":-2.3100000000000023,"changeRate":-0.006089844985764005},"postHourTrading":{"tag":"盘后","latestPrice":381.8,"preClose":379.32,"latestTime":"19:49 EDT","volume":15521,"amount":5887745.8885,"timestamp":1787960955408,"change":2.480000000000018,"changeRate":0.006538015395971787},"overnightTrading":{"tag":"夜盘","latestPrice":378.75,"preClose":379.32000732421875,"latestTime":"20260831 04:00 EDT","volume":142,"amount":54054,"timestamp":1788163201568,"change":-0.57000732421875,"changeRate":-0.0015027083022582139},"impliedVol":0.2113,"impliedVolPercentile":0.4422}]}}}