US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,060.81

-11.9065-0.57%

Number of Gainers:246

Number of Losers:761

Number of Flat:17

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.35

Close:2,072.72

Volume:975.42M

Turnover:126.21B

Market Cap:96.06T

Float Cap:89.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nextpower US NXT	82.35	-3.62%	-3.0900	526.87K	44.15M	12.49B
Sea Ltd US SE	115.02	-3.64%	-4.3400	1.00M	116.23M	70.45B
Workday US WDAY	197.22	-3.66%	-7.5000	1.08M	215.86M	47.56B
Sempra US SRE	81.18	-3.71%	-3.1300	2.04M	164.68M	52.98B
Celsius Holdings, Inc. US CELH	31.73	-3.79%	-1.2500	1.63M	52.11M	8.04B
Uber US UBER	75.818	-3.81%	-3.0020	3.95M	300.53M	154.43B
Arrowhead Pharmaceuticals US ARWR	81.56	-3.95%	-3.3500	261.86K	21.50M	11.49B
Clorox US CLX	98.47	-3.96%	-4.0600	647.69K	64.22M	11.91B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	283.82	-4.04%	-11.9400	151.25K	43.18M	546.21M
Affirm Holdings, Inc. US AFRM	74.545	-4.13%	-3.2150	3.95M	288.73M	25.15B
Shopify US SHOP	146.44	-4.23%	-6.4600	1.66M	243.96M	188.42B
Elastic N.V. US ESTC	95.655	-4.26%	-4.2550	1.08M	105.56M	10.06B
Zai Lab Ltd US ZLAB	24.965	-4.28%	-1.1150	218.28K	5.50M	2.80B
Vipshop US VIPS	12.915	-4.33%	-0.5850	227.41K	2.97M	6.15B
Daqo New US DQ	13.08	-4.39%	-0.6000	135.91K	1.80M	885.07M
TransMedics Group, Inc. US TMDX	83.99	-5.02%	-4.4400	284.26K	24.12M	2.90B
Pinterest, Inc. US PINS	21.8961	-5.58%	-1.2939	3.08M	68.02M	12.39B
Take-Two US TTWO	220.135	-6.48%	-15.2550	2.37M	523.65M	41.16B
Aon PLC US AON	331.98	-6.59%	-23.4200	327.74K	109.48M	70.42B
GigaCloud Technology Inc US GCT	49.325	-6.85%	-3.6250	217.32K	10.86M	1.76B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2060.8135,"timestamp":1788186979868,"preClose":2072.72,"halted":0,"volume":975272107,"delay":0,"changeRate":-0.005744,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.906494,"latestTime":"08-31 10:36:19 EDT","open":2072.6946,"high":2073.0156,"low":2059.35,"amount":126205221309.1945,"amplitude":0.006593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.00164,"increases":245,"decrements":761,"flats":11,"marketCap":96064612874120.75,"floatMarketCap":89918512094987.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006593,"preClose":2072.72,"low":2059.35,"pbRate":"5.245269","latestPrice":2060.813,"volume":975417870,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.001641,"peRate":25.627009,"marketCap":96062175176776.75,"floatMarketCap":89916377569099.25,"timestamp":1788186980684,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":246,"down":761,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.036166,"change":-3.09,"latestPrice":82.35,"close":82.35,"volume":526869,"market":"US","high":85,"low":82.02,"preClose":85.44,"open":84,"turnoverRate":0.003611,"peRate":21.265475,"amplitude":0.034878,"marketValue":12488646372.75,"askSize":5,"bidSize":100,"askPrice":82.39,"bidPrice":82.28,"week52High":163.13,"week52Low":64.3,"changeRate5Day":-0.027975,"changeRate20Day":-0.091761,"changeRate60Day":-0.452169,"changeRateWTD":-0.036166,"changeRateMTD":-0.083676,"changeRateQTD":-0.308796,"changeRateYTD":-0.054644,"amount":44154940.053337,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":21.445313,"pbRate":4.883904,"volumeRatio":1.807535,"committee":0.904762,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.006635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12014667524.699999,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":85.44,"latestTime":"09:29 EDT","volume":2169,"amount":184470.10974,"timestamp":1788182999999,"change":-1.3900000000000006,"changeRate":-0.016268726591760308},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.44,"latestTime":"19:48 EDT","volume":11514,"amount":984112.0866,"timestamp":1787960922993,"change":0.5600000000000023,"changeRate":0.006554307116104895},"overnightTrading":{"tag":"夜盘","latestPrice":85.69999694824219,"preClose":85.44000244140625,"latestTime":"20260831 04:00 EDT","volume":17,"amount":1464,"timestamp":1788163201406,"change":0.2599945068359375,"changeRate":0.0030430067814457133},"impliedVol":0.6261,"impliedVolPercentile":0.2231},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.036361,"change":-4.34,"latestPrice":115.02,"close":115.02,"volume":1003619,"market":"US","high":118.22,"low":114.33,"preClose":119.36,"open":117.39,"turnoverRate":0.002497,"peRate":44.416554,"amplitude":0.03259,"marketValue":70447969720.44,"askSize":40,"bidSize":1,"askPrice":115.16,"bidPrice":115.06,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.005705,"changeRate20Day":0.034818,"changeRate60Day":0.248996,"changeRateWTD":-0.036361,"changeRateMTD":0.077572,"changeRateQTD":0.20025,"changeRateYTD":-0.098377,"amount":116228187.442116,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":45.642875,"pbRate":5.456292,"volumeRatio":1.636295,"committee":-0.95122,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46233621736.74,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":118.1825,"preClose":119.36,"latestTime":"09:29 EDT","volume":3575,"amount":426865.04575,"timestamp":1788182999953,"change":-1.1774999999999949,"changeRate":-0.009865113941018725},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":119.80000305175781,"preClose":119.36000061035156,"latestTime":"20260831 04:00 EDT","volume":8697,"amount":1036820,"timestamp":1788163201700,"change":0.44000244140625,"changeRate":0.003686347513038556},"impliedVol":0.4379,"impliedVolPercentile":0.2749},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.036635,"change":-7.5,"latestPrice":197.22,"close":197.22,"volume":1079467,"market":"US","high":203.64,"low":197.095,"preClose":204.72,"open":201.14,"turnoverRate":0.005424,"peRate":40.167007,"amplitude":0.03197,"marketValue":47564533500,"askSize":65,"bidSize":127,"askPrice":197.29,"bidPrice":197.14,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.009691,"changeRate20Day":0.194911,"changeRate60Day":0.333378,"changeRateWTD":-0.036635,"changeRateMTD":0.230011,"changeRateQTD":0.611011,"changeRateYTD":-0.081758,"amount":215859716.070328,"eps":4.91,"lyrEps":2.59,"lyrPeRate":76.146718,"pbRate":7.362931,"volumeRatio":1.178326,"committee":0.788732,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.002705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39246780000,"shortable":3,"shares":241175000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":204.72,"latestTime":"09:29 EDT","volume":16903,"amount":3420654.53201,"timestamp":1788182999999,"change":-3.719999999999999,"changeRate":-0.018171160609613126},"postHourTrading":{"tag":"盘后","latestPrice":204.25,"preClose":204.72,"latestTime":"19:59 EDT","volume":71730,"amount":14678825.6372,"timestamp":1787961597625,"change":-0.46999999999999886,"changeRate":-0.0022958186791715456},"overnightTrading":{"tag":"夜盘","latestPrice":204.7100067138672,"preClose":204.72000122070312,"latestTime":"20260831 04:00 EDT","volume":2564,"amount":523450,"timestamp":1788163201705,"change":-0.0099945068359375,"changeRate":-0.00004882037307709221},"impliedVol":0.4842,"impliedVolPercentile":0.4143},{"symbol":"SRE","nameCN":"Sempra","changeRate":-0.037125,"change":-3.13,"latestPrice":81.18,"close":81.18,"volume":2035895,"market":"US","high":81.78,"low":79.59,"preClose":84.31,"open":79.97,"turnoverRate":0.003126,"peRate":23.451027,"amplitude":0.025976,"marketValue":52984685874.78,"askSize":20,"bidSize":12,"askPrice":81.19,"bidPrice":81.11,"week52High":101.039,"week52Low":78.97,"changeRate5Day":-0.040085,"changeRate20Day":-0.074661,"changeRate60Day":-0.101395,"changeRateWTD":-0.037125,"changeRateMTD":-0.08323,"changeRateQTD":-0.124366,"changeRateYTD":-0.08053,"amount":164682892.936249,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":29.52,"pbRate":1.62107,"volumeRatio":3.609119,"committee":0.512195,"roa":0.019581,"roe":0.066787,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6052,"divideRate":0.032092,"floatMarketCap":52865282515.32001,"shortable":3,"shares":652681521,"floatShares":651210674,"preHourTrading":{"tag":"盘前","latestPrice":79.23,"preClose":84.31,"latestTime":"09:29 EDT","volume":18157,"amount":1488850.21433,"timestamp":1788182999605,"change":-5.079999999999998,"changeRate":-0.060253825169019073},"postHourTrading":{"tag":"盘后","latestPrice":84.31,"preClose":84.31,"latestTime":"19:33 EDT","volume":98263,"amount":8284576.1675,"timestamp":1787960009642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.30999755859375,"preClose":84.30999755859375,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3124,"impliedVolPercentile":0.7849},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.037902,"change":-1.25,"latestPrice":31.73,"close":31.73,"volume":1629038,"market":"US","high":33,"low":31.64,"preClose":32.98,"open":32.3,"turnoverRate":0.008797,"peRate":132.208336,"amplitude":0.041237,"marketValue":8038509930,"askSize":51,"bidSize":555,"askPrice":31.74,"bidPrice":31.72,"week52High":66.74,"week52Low":23.555,"changeRate5Day":-0.094205,"changeRate20Day":0.123982,"changeRate60Day":0.143423,"changeRateWTD":-0.037902,"changeRateMTD":0.086272,"changeRateQTD":0.083675,"changeRateYTD":-0.306296,"amount":52109370.675091,"eps":0.24,"lyrEps":0.25,"lyrPeRate":126.92,"pbRate":6.701081,"volumeRatio":1.157104,"committee":0.831683,"roa":0.090446,"roe":0.051126,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5875837520.27,"shortable":3,"shares":253341000,"floatShares":185182399,"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":32.98,"latestTime":"09:29 EDT","volume":33485,"amount":1089628.88891,"timestamp":1788182999999,"change":-0.5899999999999963,"changeRate":-0.01788963007883555},"postHourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.98,"latestTime":"19:59 EDT","volume":102560,"amount":3379016.4305,"timestamp":1787961580115,"change":-0.00999999999999801,"changeRate":-0.0003032140691327475},"overnightTrading":{"tag":"夜盘","latestPrice":32.77000045776367,"preClose":32.97999954223633,"latestTime":"20260831 04:00 EDT","volume":3769,"amount":123508,"timestamp":1788163201708,"change":-0.20999908447265625,"changeRate":-0.006367467780092531},"impliedVol":0.5521,"impliedVolPercentile":0.1952},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.038087,"change":-3.002,"latestPrice":75.818,"close":75.818,"volume":3947188,"market":"US","high":78.2927,"low":75.345,"preClose":78.82,"open":78.17,"turnoverRate":0.002013,"peRate":16.536629,"amplitude":0.037398,"marketValue":154427987083.844,"askSize":102,"bidSize":51,"askPrice":75.83,"bidPrice":75.81,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.043789,"changeRate20Day":0.058763,"changeRate60Day":0.049965,"changeRateWTD":-0.038087,"changeRateMTD":0.077572,"changeRateQTD":0.050693,"changeRateYTD":-0.072109,"amount":300528351.781738,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.029175,"pbRate":5.653389,"volumeRatio":1.743093,"committee":-0.411215,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.002022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148678846739.148,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":78.29,"preClose":78.82,"latestTime":"09:29 EDT","volume":89897,"amount":7025999.82067,"timestamp":1788182991094,"change":-0.5299999999999869,"changeRate":-0.0067241816797765416},"postHourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"19:59 EDT","volume":331670,"amount":26134002.9696,"timestamp":1787961571411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.81999969482422,"latestTime":"20260831 04:00 EDT","volume":5765,"amount":452736,"timestamp":1788163201699,"change":-0.23000335693359375,"changeRate":-0.0029180837074869606},"impliedVol":0.3566,"impliedVolPercentile":0.2271},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.039454,"change":-3.35,"latestPrice":81.56,"close":81.56,"volume":261857,"market":"US","high":83.7554,"low":80.75,"preClose":84.91,"open":83.13,"turnoverRate":0.002146,"peRate":0,"amplitude":0.035395,"marketValue":11488298632.76,"askSize":264,"bidSize":20,"askPrice":81.73,"bidPrice":81.5,"week52High":95.4899,"week52Low":22.73,"changeRate5Day":-0.05961,"changeRate20Day":-0.051738,"changeRate60Day":0.085152,"changeRateWTD":-0.039454,"changeRateMTD":-0.036503,"changeRateQTD":0.000613,"changeRateYTD":0.228498,"amount":21501334.149551,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":24.677944,"volumeRatio":1.498216,"committee":-0.859155,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9950320000,"shortable":3,"shares":140857021,"floatShares":122000000,"preHourTrading":{"tag":"盘前","latestPrice":83.87,"preClose":84.91,"latestTime":"09:29 EDT","volume":2686,"amount":225761.33518,"timestamp":1788182945633,"change":-1.039999999999992,"changeRate":-0.012248262866564505},"postHourTrading":{"tag":"盘后","latestPrice":85.24,"preClose":84.91,"latestTime":"19:54 EDT","volume":51749,"amount":4395297.3404,"timestamp":1787961294027,"change":0.3299999999999983,"changeRate":0.003886468024967593},"overnightTrading":{"tag":"夜盘","latestPrice":85.13999938964844,"preClose":84.91000366210938,"latestTime":"20260831 04:00 EDT","volume":440,"amount":37544,"timestamp":1788163201634,"change":0.2299957275390625,"changeRate":0.0027087000072960406},"impliedVol":0.5454,"impliedVolPercentile":0.1952},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.039598,"change":-4.06,"latestPrice":98.47,"close":98.47,"volume":647694,"market":"US","high":101.83,"low":98.35,"preClose":102.53,"open":101.7507,"turnoverRate":0.005387,"peRate":20.471934,"amplitude":0.033941,"marketValue":11906191149.61,"askSize":100,"bidSize":20,"askPrice":98.5,"bidPrice":98.45,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.081179,"changeRate20Day":0.002137,"changeRate60Day":0.098628,"changeRateWTD":-0.039598,"changeRateMTD":0.030776,"changeRateQTD":0.031748,"changeRateYTD":-0.023406,"amount":64223575.291763,"eps":4.81,"lyrEps":4.81,"lyrPeRate":20.471933,"pbRate":132.291013,"volumeRatio":2.251021,"committee":-0.666667,"roa":0.083208,"roe":1.637602,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.050472,"floatMarketCap":11839749895.69,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":102.1,"preClose":102.53,"latestTime":"09:25 EDT","volume":291,"amount":29758.220175,"timestamp":1788182746018,"change":-0.4300000000000068,"changeRate":-0.004193894469911312},"postHourTrading":{"tag":"盘后","latestPrice":102.4145,"preClose":102.53,"latestTime":"19:57 EDT","volume":27871,"amount":2858002.9585,"timestamp":1787961463612,"change":-0.11549999999999727,"changeRate":-0.0011264995611040404},"overnightTrading":{"tag":"夜盘","latestPrice":102.30000305175781,"preClose":102.52999877929688,"latestTime":"20260831 04:00 EDT","volume":29,"amount":2971,"timestamp":1788163201557,"change":-0.2299957275390625,"changeRate":-0.002243204235612493},"impliedVol":0.3132,"impliedVolPercentile":0.3745},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.040371,"change":-11.94,"latestPrice":283.82,"close":283.82,"volume":151252,"market":"US","high":291.89,"low":282.995,"preClose":295.76,"open":288,"turnoverRate":0.078593,"peRate":0,"amplitude":0.030075,"marketValue":546207616.52,"askSize":30,"bidSize":30,"askPrice":284.33,"bidPrice":283.07,"week52High":341.93,"week52Low":71.88,"changeRate5Day":-0.079493,"changeRate20Day":0.244606,"changeRate60Day":0.58364,"changeRateWTD":-0.040371,"changeRateMTD":0.248109,"changeRateQTD":-0.028346,"changeRateYTD":0.780664,"amount":43183696.893921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.320758,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0056,"divideRate":0.003543,"floatMarketCap":546207616.52,"shortable":3,"shares":1924486,"floatShares":1924486,"preHourTrading":{"tag":"盘前","latestPrice":288.18,"preClose":295.76,"latestTime":"09:29 EDT","volume":1523,"amount":449603.04809,"timestamp":1788182999999,"change":-7.579999999999984,"changeRate":-0.025628888287800865},"postHourTrading":{"tag":"盘后","latestPrice":295.76,"preClose":295.76,"latestTime":"19:55 EDT","volume":2719,"amount":805526.7898,"timestamp":1787961358839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.1099853515625,"preClose":295.760009765625,"latestTime":"20260831 04:00 EDT","volume":1422,"amount":418034,"timestamp":1788163201681,"change":0.3499755859375,"changeRate":0.0011833093534681653},"impliedVol":0.9294,"impliedVolPercentile":0.5817},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.041345,"change":-3.215,"latestPrice":74.545,"close":74.545,"volume":3946098,"market":"US","high":76.9492,"low":71.23,"preClose":77.76,"open":75.64,"turnoverRate":0.014043,"peRate":13.475423,"amplitude":0.073549,"marketValue":25153067528.52,"askSize":199,"bidSize":4,"askPrice":74.64,"bidPrice":74.6,"week52High":93.2,"week52Low":42.095,"changeRate5Day":-0.030372,"changeRate20Day":-0.014346,"changeRate60Day":0.08508,"changeRateWTD":-0.041345,"changeRateMTD":0.042442,"changeRateQTD":-0.085898,"changeRateYTD":0.001545,"amount":288734658.755585,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.475423,"pbRate":4.586775,"volumeRatio":2.506347,"committee":-0.92233,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.003703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20947145000,"shortable":3,"shares":337421256,"floatShares":281000000,"preHourTrading":{"tag":"盘前","latestPrice":75.94,"preClose":77.76,"latestTime":"09:29 EDT","volume":44110,"amount":3410018.12184,"timestamp":1788182999999,"change":-1.8200000000000074,"changeRate":-0.023405349794238778},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.76,"latestTime":"19:59 EDT","volume":5888406,"amount":479083344.273298,"timestamp":1787961596925,"change":-0.2600000000000051,"changeRate":-0.00334362139917702},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.76000213623047,"latestTime":"20260831 04:00 EDT","volume":5995,"amount":464029,"timestamp":1788163201702,"change":-0.06000518798828125,"changeRate":-0.0007716716350284567},"impliedVol":0.5329,"impliedVolPercentile":0.012},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.04225,"change":-6.46,"latestPrice":146.44,"close":146.44,"volume":1661940,"market":"US","high":151.28,"low":144.88,"preClose":152.9,"open":150.7,"turnoverRate":0.001378,"peRate":98.839758,"amplitude":0.041857,"marketValue":188416137402.08,"askSize":101,"bidSize":2,"askPrice":146.48,"bidPrice":146.41,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.02243,"changeRate20Day":0.251517,"changeRate60Day":0.261979,"changeRateWTD":-0.04225,"changeRateMTD":0.250021,"changeRateQTD":0.282536,"changeRateYTD":-0.090265,"amount":243956110.723572,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":155.787234,"pbRate":14.854631,"volumeRatio":1.672037,"committee":0.885714,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.002533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176606640000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":150.46,"preClose":152.9,"latestTime":"09:29 EDT","volume":7059,"amount":1067242.58628,"timestamp":1788182999999,"change":-2.4399999999999977,"changeRate":-0.0159581425768476},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"overnightTrading":{"tag":"夜盘","latestPrice":152.6699981689453,"preClose":152.89999389648438,"latestTime":"20260831 04:00 EDT","volume":1550,"amount":235925,"timestamp":1788163201702,"change":-0.2299957275390625,"changeRate":-0.001504223261740436},"impliedVol":0.4597,"impliedVolPercentile":0.1036},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.042588,"change":-4.255,"latestPrice":95.655,"close":95.655,"volume":1075941,"market":"US","high":102.415,"low":95.36,"preClose":99.91,"open":98.4,"turnoverRate":0.012523,"peRate":27.219055,"amplitude":0.070614,"marketValue":10055309366.865,"askSize":172,"bidSize":200,"askPrice":95.74,"bidPrice":95.56,"week52High":108,"week52Low":42.05,"changeRate5Day":0.149147,"changeRate20Day":0.391548,"changeRate60Day":0.469581,"changeRateWTD":-0.042588,"changeRateMTD":0.453944,"changeRateQTD":0.677569,"changeRateYTD":0.267961,"amount":105563305.689903,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":27.887763,"pbRate":7.753683,"volumeRatio":1.467138,"committee":-0.89011,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8218304545.5,"shortable":3,"shares":105120583,"floatShares":85916100,"preHourTrading":{"tag":"盘前","latestPrice":98.22,"preClose":99.91,"latestTime":"09:29 EDT","volume":10779,"amount":1057361.26224,"timestamp":1788182982714,"change":-1.6899999999999977,"changeRate":-0.016915223701331177},"postHourTrading":{"tag":"盘后","latestPrice":99.56,"preClose":99.91,"latestTime":"19:59 EDT","volume":83280,"amount":8315505.4884,"timestamp":1787961594509,"change":-0.3499999999999943,"changeRate":-0.0035031528375537415},"overnightTrading":{"tag":"夜盘","latestPrice":98.9000015258789,"preClose":99.91000366210938,"latestTime":"20260831 04:00 EDT","volume":1242,"amount":123128,"timestamp":1788163201701,"change":-1.0100021362304688,"changeRate":-0.010109119199377126},"impliedVol":0.4836,"impliedVolPercentile":0.2191},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.042753,"change":-1.115,"latestPrice":24.965,"close":24.965,"volume":218284,"market":"US","high":25.55,"low":24.93,"preClose":26.08,"open":25.5,"turnoverRate":0.002248,"peRate":0,"amplitude":0.023773,"marketValue":2804910120.5,"askSize":200,"bidSize":100,"askPrice":24.99,"bidPrice":24.87,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.026326,"changeRate20Day":0.373212,"changeRate60Day":0.439735,"changeRateWTD":-0.042753,"changeRateMTD":0.366448,"changeRateQTD":0.313947,"changeRateYTD":0.415249,"amount":5500699.927452,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.620658,"volumeRatio":1.496542,"committee":-0.702128,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2424361136,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":26.08,"latestTime":"09:29 EDT","volume":3799,"amount":97110.330523,"timestamp":1788182999984,"change":-0.5599999999999987,"changeRate":-0.021472392638036762},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.08,"latestTime":"19:30 EDT","volume":12110,"amount":315817.53,"timestamp":1787959806634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":26.079999923706055,"latestTime":"20260831 04:00 EDT","volume":3422,"amount":87341,"timestamp":1788163201710,"change":-0.5,"changeRate":-0.01917177919718906},"impliedVol":0.3013,"impliedVolPercentile":0.0717},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.043333,"change":-0.585,"latestPrice":12.915,"close":12.915,"volume":227409,"market":"US","high":13.5,"low":12.915,"preClose":13.5,"open":13.5,"turnoverRate":0.000627,"peRate":4.239678,"amplitude":0.043333,"marketValue":6147540000,"askSize":100,"bidSize":6,"askPrice":12.91,"bidPrice":12.9,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.098115,"changeRate20Day":-0.169453,"changeRate60Day":-0.067509,"changeRateWTD":-0.043333,"changeRateMTD":-0.158083,"changeRateQTD":-0.026018,"changeRateYTD":-0.269927,"amount":2974342.709576,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.384837,"pbRate":0.13665,"volumeRatio":0.245136,"committee":-0.886792,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.007302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.048409,"floatMarketCap":4681862356.184999,"shortable":3,"shares":476000000,"floatShares":362513539,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.5,"latestTime":"09:29 EDT","volume":52,"amount":712.690004,"timestamp":1788182982506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":451573,"amount":6096235.41,"timestamp":1787959805720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2364,"impliedVolPercentile":0.012},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.04386,"change":-0.6,"latestPrice":13.08,"close":13.08,"volume":135912,"market":"US","high":13.53,"low":13.08,"preClose":13.68,"open":13.5,"turnoverRate":0.003131,"peRate":0,"amplitude":0.032895,"marketValue":885073058.88,"askSize":241,"bidSize":100,"askPrice":13.13,"bidPrice":13.07,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.093555,"changeRate20Day":-0.048727,"changeRate60Day":-0.225118,"changeRateWTD":-0.04386,"changeRateMTD":0.074774,"changeRateQTD":-0.023152,"changeRateYTD":-0.55661,"amount":1803731.69046,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.202351,"volumeRatio":0.828738,"committee":-0.41349,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.005323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":567868265.4,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":13.68,"latestTime":"07:48 EDT","volume":1456,"amount":19885.253024,"timestamp":1788176912451,"change":-0.02999999999999936,"changeRate":-0.0021929824561403044},"postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.68,"latestTime":"19:30 EDT","volume":20,"amount":272.52,"timestamp":1787959806281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.680000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5953,"impliedVolPercentile":0.0996},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.050209,"change":-4.44,"latestPrice":83.99,"close":83.99,"volume":284259,"market":"US","high":88,"low":83.77,"preClose":88.43,"open":87.458,"turnoverRate":0.008543,"peRate":20.907888,"amplitude":0.047834,"marketValue":2901363830.42,"askSize":50,"bidSize":18,"askPrice":84.24,"bidPrice":83.89,"week52High":156,"week52Low":60.105,"changeRate5Day":-0.102671,"changeRate20Day":0.02992,"changeRate60Day":0.176825,"changeRateWTD":-0.050209,"changeRateMTD":0.097765,"changeRateQTD":0.264529,"changeRateYTD":-0.309577,"amount":24115541.412117,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":17.246407,"pbRate":5.600515,"volumeRatio":3.093678,"committee":-0.694915,"roa":0.043316,"roe":0.362849,"changeRate5Min":-0.003677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2794824615.17,"shortable":3,"shares":34544158,"floatShares":33275683,"preHourTrading":{"tag":"盘前","latestPrice":87.53,"preClose":88.43,"latestTime":"09:29 EDT","volume":1399,"amount":123289.72896,"timestamp":1788182999999,"change":-0.9000000000000057,"changeRate":-0.01017754155829476},"postHourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":88.43,"latestTime":"19:59 EDT","volume":17351,"amount":1534213.3186,"timestamp":1787961570928,"change":-0.37000000000000455,"changeRate":-0.004184100418410093},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":88.43000030517578,"latestTime":"20260831 04:00 EDT","volume":270,"amount":23807,"timestamp":1788163201383,"change":-0.3300018310546875,"changeRate":-0.0037317859314241414},"impliedVol":0.5153,"impliedVolPercentile":0.0757},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.055796,"change":-1.2939,"latestPrice":21.8961,"close":21.8961,"volume":3079064,"market":"US","high":22.5,"low":21.832,"preClose":23.19,"open":22.065,"turnoverRate":0.006375,"peRate":64.400293,"amplitude":0.028806,"marketValue":12393192600,"askSize":230,"bidSize":100,"askPrice":21.91,"bidPrice":21.9,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.06706,"changeRate20Day":-0.093704,"changeRate60Day":0.014178,"changeRateWTD":-0.055796,"changeRateMTD":-0.088042,"changeRateQTD":0.041184,"changeRateYTD":-0.154264,"amount":68024035.603073,"eps":0.34,"lyrEps":0.61,"lyrPeRate":35.895246,"pbRate":4.282526,"volumeRatio":2.01002,"committee":0.95599,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.008329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10575816300,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":23.19,"latestTime":"09:29 EDT","volume":132386,"amount":2968711.965462,"timestamp":1788182999086,"change":-1.0600000000000023,"changeRate":-0.04570935748167323},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":23.19,"latestTime":"19:58 EDT","volume":197652,"amount":4498843.6341,"timestamp":1787961483128,"change":-0.4400000000000013,"changeRate":-0.018973695558430412},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":23.190000534057617,"latestTime":"20260831 04:00 EDT","volume":14313,"amount":325691,"timestamp":1788163201702,"change":-0.5799999237060547,"changeRate":-0.025010776642900343},"impliedVol":0.4339,"impliedVolPercentile":0.247},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.064807,"change":-15.255,"latestPrice":220.135,"close":220.135,"volume":2373810,"market":"US","high":234.565,"low":216.759,"preClose":235.39,"open":234.405,"turnoverRate":0.013009,"peRate":0,"amplitude":0.075645,"marketValue":41160939819.805,"askSize":17,"bidSize":350,"askPrice":220.2,"bidPrice":220,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.057238,"changeRate20Day":-0.10204,"changeRate60Day":0.016086,"changeRateWTD":-0.064807,"changeRateMTD":-0.093796,"changeRateQTD":-0.11939,"changeRateYTD":-0.140198,"amount":523652430.921021,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.406978,"volumeRatio":4.79145,"committee":0.907357,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40169198844.689995,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":233.56,"preClose":235.39,"latestTime":"09:29 EDT","volume":23963,"amount":5648824.3493,"timestamp":1788182999999,"change":-1.829999999999984,"changeRate":-0.007774331959726344},"postHourTrading":{"tag":"盘后","latestPrice":235.65,"preClose":235.39,"latestTime":"19:59 EDT","volume":43202,"amount":10173986.4794,"timestamp":1787961590251,"change":0.2600000000000193,"changeRate":0.0011045498959174958},"overnightTrading":{"tag":"夜盘","latestPrice":237.74000549316406,"preClose":235.38999938964844,"latestTime":"20260831 04:00 EDT","volume":9751,"amount":2312307,"timestamp":1788163201708,"change":2.350006103515625,"changeRate":0.009983457706822907},"impliedVol":0.4275,"impliedVolPercentile":0.5339},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.065898,"change":-23.42,"latestPrice":331.98,"close":331.98,"volume":327744,"market":"US","high":342.55,"low":331.36,"preClose":355.4,"open":340,"turnoverRate":0.001568,"peRate":18.220637,"amplitude":0.031486,"marketValue":70421401579.32,"askSize":24,"bidSize":20,"askPrice":332.06,"bidPrice":331.68,"week52High":382.34,"week52Low":304.59,"changeRate5Day":-0.075522,"changeRate20Day":-0.071722,"changeRate60Day":0.030226,"changeRateWTD":-0.065898,"changeRateMTD":-0.07924,"changeRateQTD":0.000874,"changeRateYTD":-0.059227,"amount":109481658.960938,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":19.505288,"pbRate":7.337091,"volumeRatio":2.985196,"committee":-0.090909,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.009428,"floatMarketCap":69374646728.64,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":343.51,"preClose":355.4,"latestTime":"09:29 EDT","volume":2306,"amount":807793.11442,"timestamp":1788182995105,"change":-11.889999999999986,"changeRate":-0.03345526167698364},"postHourTrading":{"tag":"盘后","latestPrice":355.4,"preClose":355.4,"latestTime":"19:30 EDT","volume":148250,"amount":52688048.24,"timestamp":1787959805008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355,"preClose":355.3999938964844,"latestTime":"20260831 04:00 EDT","volume":12,"amount":4260,"timestamp":1788163201543,"change":-0.399993896484375,"changeRate":-0.001125475248603632},"impliedVol":0.265,"impliedVolPercentile":0.4104},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":-0.068461,"change":-3.625,"latestPrice":49.325,"close":49.325,"volume":217322,"market":"US","high":52.3876,"low":48.5,"preClose":52.95,"open":52.15,"turnoverRate":0.008106,"peRate":11.720049,"amplitude":0.07342,"marketValue":1761405615,"askSize":100,"bidSize":68,"askPrice":49.45,"bidPrice":49.27,"week52High":56.27,"week52Low":25.15,"changeRate5Day":-0.023461,"changeRate20Day":0.097575,"changeRate60Day":0.480787,"changeRateWTD":-0.068461,"changeRateMTD":0.127686,"changeRateQTD":0.560918,"changeRateYTD":0.255728,"amount":10862692.737503,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":13.739558,"pbRate":3.29837,"volumeRatio":2.794949,"committee":-0.190476,"roa":0.090735,"roe":0.323435,"changeRate5Min":-0.007445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1322447642.5,"shortable":3,"shares":35710200,"floatShares":26810900,"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":52.95,"latestTime":"09:28 EDT","volume":432,"amount":22751.19144,"timestamp":1788182880243,"change":-0.75,"changeRate":-0.014164305949008497},"postHourTrading":{"tag":"盘后","latestPrice":52.9983,"preClose":52.95,"latestTime":"19:51 EDT","volume":16780,"amount":888720.9565,"timestamp":1787961106937,"change":0.04829999999999757,"changeRate":0.0009121813031161013},"overnightTrading":{"tag":"夜盘","latestPrice":52.560001373291016,"preClose":52.95000076293945,"latestTime":"20260831 04:00 EDT","volume":35,"amount":1845,"timestamp":1788163201447,"change":-0.3899993896484375,"changeRate":-0.007365427460416663},"impliedVol":0.5763,"impliedVolPercentile":0.1275}]}}}