US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,060.86

-11.8740-0.57%

Number of Gainers:246

Number of Losers:761

Number of Flat:17

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.35

Close:2,072.72

Volume:974.80M

Turnover:126.13B

Market Cap:96.06T

Float Cap:89.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Enphase Energy US ENPH	36.2565	-2.67%	-0.9935	731.41K	26.70M	4.78B
United Airlines US UAL	107.65	-2.67%	-2.9500	675.11K	72.87M	34.88B
Autohome US ATHM	22.22	-2.67%	-0.6100	84.16K	1.87M	2.56B
Cytokinetics US CYTK	70.15	-2.69%	-1.9400	451.60K	31.81M	9.75B
Toast, Inc. US TOST	34.1936	-2.72%	-0.9564	1.90M	65.21M	19.83B
JinkoSolar US JKS	13.17	-2.73%	-0.3700	80.74K	1.09M	689.72M
Unity Software Inc. US U	42.105	-2.78%	-1.2050	2.17M	92.02M	18.53B
AppLovin Corporation US APP	308.67	-2.86%	-9.0900	1.25M	388.61M	103.79B
Wynn US WYNN	92.49	-2.91%	-2.7700	255.84K	23.77M	9.52B
10x Genomics, Inc. US TXG	59.6858	-3.01%	-1.8542	541.48K	32.37M	7.78B
Coca-Cola Bottling Co Consolidated US COKE	192.48	-3.03%	-6.0100	97.76K	19.03M	12.82B
Canadian Solar US CSIQ	12.74	-3.04%	-0.4000	336.02K	4.34M	863.99M
DraftKings Inc. US DKNG	24.4897	-3.05%	-0.7703	2.18M	53.10M	12.16B
Iron Mountain US IRM	113.745	-3.11%	-3.6550	218.67K	25.04M	33.84B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	355.31	-3.11%	-11.4200	61.82K	22.00M	40.51B
Global-E Online Ltd. US GLBE	38.66	-3.23%	-1.2900	146.50K	5.73M	6.48B
Alibaba US BABA	114.94	-3.33%	-3.9600	2.61M	301.65M	275.75B
Twist Bioscience Corp US TWST	136.41	-3.52%	-4.9700	518.56K	70.73M	8.55B
Wayfair US W	100.09	-3.54%	-3.6700	361.06K	36.00M	13.71B
Sea Ltd US SE	115.02	-3.64%	-4.3400	1.00M	116.22M	70.45B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2060.846,"timestamp":1788186975210,"preClose":2072.72,"halted":0,"volume":974665522,"delay":0,"changeRate":-0.005729,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.874023,"latestTime":"08-31 10:36:15 EDT","open":2072.6946,"high":2073.0156,"low":2059.35,"amount":126127624526.81317,"amplitude":0.006593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.001639,"increases":244,"decrements":762,"flats":11,"marketCap":96058801493768.75,"floatMarketCap":89912755598475.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006593,"preClose":2072.72,"low":2059.35,"pbRate":"5.245269","latestPrice":2060.8606,"volume":974800879,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.001639,"peRate":25.627009,"marketCap":96058801493768.75,"floatMarketCap":89912755598475.25,"timestamp":1788186976305,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":246,"down":761,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.026671,"change":-0.9935,"latestPrice":36.2565,"close":36.2565,"volume":731413,"market":"US","high":37.22,"low":36.11,"preClose":37.25,"open":36.83,"turnoverRate":0.005726,"peRate":35.752498,"amplitude":0.029799,"marketValue":4778024601.8925,"askSize":50,"bidSize":53,"askPrice":36.26,"bidPrice":36.22,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.024839,"changeRate20Day":-0.078615,"changeRate60Day":-0.469857,"changeRateWTD":-0.026671,"changeRateMTD":-0.03419,"changeRateQTD":-0.263678,"changeRateYTD":0.131248,"amount":26695684.451984,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.105814,"pbRate":4.042883,"volumeRatio":1.00653,"committee":0.029126,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4630999164.687,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":36.69,"preClose":37.25,"latestTime":"09:29 EDT","volume":7774,"amount":288604.73577,"timestamp":1788182941050,"change":-0.5600000000000023,"changeRate":-0.015033557046979926},"postHourTrading":{"tag":"盘后","latestPrice":37.27,"preClose":37.25,"latestTime":"19:59 EDT","volume":56099,"amount":2090294.083,"timestamp":1787961572895,"change":0.020000000000003126,"changeRate":0.0005369127516779363},"overnightTrading":{"tag":"夜盘","latestPrice":37.27000045776367,"preClose":37.25,"latestTime":"20260831 04:00 EDT","volume":11331,"amount":416936,"timestamp":1788163201687,"change":0.020000457763671875,"changeRate":0.0005369250406354866},"impliedVol":0.6643,"impliedVolPercentile":0.1315},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.026673,"change":-2.95,"latestPrice":107.65,"close":107.65,"volume":675105,"market":"US","high":109,"low":107.42,"preClose":110.6,"open":108.87,"turnoverRate":0.002093,"peRate":10.070114,"amplitude":0.014286,"marketValue":34878600000,"askSize":192,"bidSize":44,"askPrice":107.72,"bidPrice":107.6,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.052126,"changeRate20Day":-0.161539,"changeRate60Day":0.025824,"changeRateWTD":-0.026673,"changeRateMTD":-0.11275,"changeRateQTD":-0.208398,"changeRateYTD":-0.037292,"amount":72869089.280434,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.546683,"pbRate":2.088914,"volumeRatio":1.424294,"committee":0.285714,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34729974857.55,"shortable":3,"shares":324000000,"floatShares":322619367,"preHourTrading":{"tag":"盘前","latestPrice":108.48,"preClose":110.6,"latestTime":"09:29 EDT","volume":18260,"amount":1991363.94776,"timestamp":1788182999999,"change":-2.1199999999999903,"changeRate":-0.01916817359855326},"postHourTrading":{"tag":"盘后","latestPrice":110.8998,"preClose":110.6,"latestTime":"19:59 EDT","volume":122720,"amount":13577840.1809,"timestamp":1787961580263,"change":0.29980000000000473,"changeRate":0.0027106690777577284},"overnightTrading":{"tag":"夜盘","latestPrice":109.76000213623047,"preClose":110.5999984741211,"latestTime":"20260831 04:00 EDT","volume":2389,"amount":262834,"timestamp":1788163201696,"change":-0.839996337890625,"changeRate":-0.007594903702346549},"impliedVol":0.4477,"impliedVolPercentile":0.1355},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.026719,"change":-0.61,"latestPrice":22.22,"close":22.22,"volume":84157,"market":"US","high":22.565,"low":22.02,"preClose":22.83,"open":22.33,"turnoverRate":0.00143,"peRate":18.69755,"amplitude":0.023872,"marketValue":2559097642.42,"askSize":389,"bidSize":221,"askPrice":22.23,"bidPrice":22.14,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.016934,"changeRate20Day":-0.044301,"changeRate60Day":0.266097,"changeRateWTD":-0.026719,"changeRateMTD":-0.043066,"changeRateQTD":0.16763,"changeRateYTD":-0.001797,"amount":1872751.521433,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.260716,"pbRate":0.117196,"volumeRatio":0.370591,"committee":-0.27541,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.110261,"floatMarketCap":1307347030,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"19:30 EDT","volume":33522,"amount":764055.324,"timestamp":1787959805993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.829999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3874,"impliedVolPercentile":0.6335},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.026911,"change":-1.94,"latestPrice":70.15,"close":70.15,"volume":451602,"market":"US","high":71.79,"low":69.76,"preClose":72.09,"open":71.54,"turnoverRate":0.003272,"peRate":0,"amplitude":0.028159,"marketValue":9752492772.7,"askSize":110,"bidSize":4,"askPrice":70.21,"bidPrice":70.08,"week52High":88.31,"week52Low":44.91,"changeRate5Day":-0.090025,"changeRate20Day":-0.082407,"changeRate60Day":-0.029603,"changeRateWTD":-0.026911,"changeRateMTD":-0.090497,"changeRateQTD":-0.176547,"changeRateYTD":0.104029,"amount":31808365.258667,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-56.214545,"volumeRatio":1.431581,"committee":-0.929825,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.00341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9682098019.35,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":71.53,"preClose":72.09,"latestTime":"09:29 EDT","volume":4262,"amount":305771.41499,"timestamp":1788182999999,"change":-0.5600000000000023,"changeRate":-0.007768067693161357},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.09,"latestTime":"19:55 EDT","volume":32819,"amount":2369303.8244,"timestamp":1787961352823,"change":0.9099999999999966,"changeRate":0.012623110001387107},"overnightTrading":{"tag":"夜盘","latestPrice":72.61000061035156,"preClose":72.08999633789062,"latestTime":"20260831 04:00 EDT","volume":39,"amount":2831,"timestamp":1788163201550,"change":0.5200042724609375,"changeRate":0.007213265347159164},"impliedVol":0.4795,"impliedVolPercentile":0.1315},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.027209,"change":-0.9564,"latestPrice":34.1936,"close":34.1936,"volume":1904728,"market":"US","high":35.376,"low":33.8,"preClose":35.15,"open":35.14,"turnoverRate":0.003927,"peRate":43.584101,"amplitude":0.044836,"marketValue":19832288000,"askSize":30,"bidSize":600,"askPrice":34.2,"bidPrice":34.18,"week52High":44.47,"week52Low":22.26,"changeRate5Day":-0.068548,"changeRate20Day":0.042806,"changeRate60Day":0.355813,"changeRateWTD":-0.027209,"changeRateMTD":0.05961,"changeRateQTD":0.229101,"changeRateYTD":-0.037071,"amount":65207601.316681,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":61.06,"pbRate":9.69794,"volumeRatio":1.123703,"committee":0.904762,"roa":0.089525,"roe":0.251617,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16583895965.806402,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":34.9465,"preClose":35.15,"latestTime":"09:26 EDT","volume":2536,"amount":89623.91376,"timestamp":1788182762719,"change":-0.20349999999999824,"changeRate":-0.005789473684210476},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.15,"latestTime":"19:50 EDT","volume":55915,"amount":1965533.8871,"timestamp":1787961011764,"change":0.05000000000000426,"changeRate":0.0014224751066857543},"overnightTrading":{"tag":"夜盘","latestPrice":35.06999969482422,"preClose":35.150001525878906,"latestTime":"20260831 04:00 EDT","volume":33,"amount":1158,"timestamp":1788163201575,"change":-0.0800018310546875,"changeRate":-0.0022760121644884368},"impliedVol":0.4336,"impliedVolPercentile":0.2032},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.027326,"change":-0.37,"latestPrice":13.17,"close":13.17,"volume":80744,"market":"US","high":13.675,"low":13.15,"preClose":13.54,"open":13.58,"turnoverRate":0.002665,"peRate":0,"amplitude":0.038774,"marketValue":689715534,"askSize":100,"bidSize":200,"askPrice":13.19,"bidPrice":13.15,"week52High":31.88,"week52Low":13.04,"changeRate5Day":-0.185025,"changeRate20Day":-0.163278,"changeRate60Day":-0.402179,"changeRateWTD":-0.027326,"changeRateMTD":-0.130119,"changeRateQTD":-0.216071,"changeRateYTD":-0.489733,"amount":1085294.502419,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.047227,"volumeRatio":0.445387,"committee":0.333333,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.006413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.11407,"floatMarketCap":399016744.83,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":13.69,"preClose":13.54,"latestTime":"09:20 EDT","volume":96,"amount":1309.363488,"timestamp":1788182432193,"change":0.15000000000000036,"changeRate":0.01107828655834567},"postHourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.54,"latestTime":"19:56 EDT","volume":36091,"amount":488678.29,"timestamp":1787961408409,"change":-0.05999999999999872,"changeRate":-0.004431314623338163},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.539999961853027,"latestTime":"20260831 04:00 EDT","volume":3,"amount":41,"timestamp":1788163201623,"change":0.06000041961669922,"changeRate":0.004431345626716517},"impliedVol":0.6894,"impliedVolPercentile":0.2351},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.027823,"change":-1.205,"latestPrice":42.105,"close":42.105,"volume":2172537,"market":"US","high":43.79,"low":41.86,"preClose":43.31,"open":43.46,"turnoverRate":0.006069,"peRate":0,"amplitude":0.044562,"marketValue":18529944523.965,"askSize":100,"bidSize":201,"askPrice":42.12,"bidPrice":42.09,"week52High":52.15,"week52Low":16.78,"changeRate5Day":-0.087847,"changeRate20Day":0.261384,"changeRate60Day":0.402098,"changeRateWTD":-0.027823,"changeRateMTD":0.327815,"changeRateQTD":0.473233,"changeRateYTD":-0.046751,"amount":92023165.698898,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.107652,"volumeRatio":1.364403,"committee":0.335548,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15073589999.999998,"shortable":3,"shares":440088933,"floatShares":358000000,"preHourTrading":{"tag":"盘前","latestPrice":43.59,"preClose":43.31,"latestTime":"09:28 EDT","volume":43135,"amount":1870251.341555,"timestamp":1788182897108,"change":0.28000000000000114,"changeRate":0.0064650196259524615},"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.31,"latestTime":"19:58 EDT","volume":480007,"amount":20786680.421,"timestamp":1787961482099,"change":-0.14000000000000057,"changeRate":-0.0032325098129762308},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":43.310001373291016,"latestTime":"20260831 04:00 EDT","volume":3630,"amount":155765,"timestamp":1788163201703,"change":-0.3100013732910156,"changeRate":-0.007157731781606254},"impliedVol":0.5209,"impliedVolPercentile":0.0319},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.028606,"change":-9.09,"latestPrice":308.67,"close":308.67,"volume":1254049,"market":"US","high":317.89,"low":306.25,"preClose":317.76,"open":314.402,"turnoverRate":0.004899,"peRate":23.729015,"amplitude":0.036631,"marketValue":103793656633.05,"askSize":40,"bidSize":175,"askPrice":308.77,"bidPrice":308.6,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.033759,"changeRate20Day":-0.240029,"changeRate60Day":-0.447689,"changeRateWTD":-0.028606,"changeRateMTD":-0.220333,"changeRateQTD":-0.400908,"changeRateYTD":-0.54191,"amount":388607810.156891,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.661053,"pbRate":32.814774,"volumeRatio":1.598256,"committee":0.686275,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.002599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79019520000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":317.76,"latestTime":"09:29 EDT","volume":40969,"amount":12939237.63124,"timestamp":1788182986443,"change":-2.759999999999991,"changeRate":-0.008685800604229578},"postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":317.76,"latestTime":"19:59 EDT","volume":76476,"amount":24325998.1014,"timestamp":1787961594544,"change":0.7400000000000091,"changeRate":0.0023288016112789816},"overnightTrading":{"tag":"夜盘","latestPrice":316.9599914550781,"preClose":317.760009765625,"latestTime":"20260831 04:00 EDT","volume":13533,"amount":4278144,"timestamp":1788163201707,"change":-0.800018310546875,"changeRate":-0.0025176809099954284},"impliedVol":0.5666,"impliedVolPercentile":0.1275},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.029078,"change":-2.77,"latestPrice":92.49,"close":92.49,"volume":255839,"market":"US","high":95.08,"low":92.25,"preClose":95.26,"open":95.08,"turnoverRate":0.003346,"peRate":22.171727,"amplitude":0.029708,"marketValue":9524055178.59,"askSize":54,"bidSize":176,"askPrice":92.55,"bidPrice":92.44,"week52High":134.72,"week52Low":92.25,"changeRate5Day":-0.069611,"changeRate20Day":-0.059679,"changeRate60Day":-0.107239,"changeRateWTD":-0.029078,"changeRateMTD":-0.068674,"changeRateQTD":-0.047379,"changeRateYTD":-0.231364,"amount":23770299.115204,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":29.455414,"pbRate":-56.205364,"volumeRatio":1.011102,"committee":0.530435,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010812,"floatMarketCap":7070909612.19,"shortable":3,"shares":102973891,"floatShares":76450531,"preHourTrading":{"tag":"盘前","latestPrice":94.96,"preClose":95.26,"latestTime":"09:29 EDT","volume":1218,"amount":115878.22407,"timestamp":1788182999999,"change":-0.30000000000001137,"changeRate":-0.003149275666596802},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.26,"latestTime":"19:48 EDT","volume":40243,"amount":3833553.9909,"timestamp":1787960917314,"change":-0.2600000000000051,"changeRate":-0.0027293722443838455},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.26000213623047,"latestTime":"20260831 04:00 EDT","volume":147,"amount":14035,"timestamp":1788163201693,"change":0.23999786376953125,"changeRate":0.002519398051517073},"impliedVol":0.3362,"impliedVolPercentile":0.0757},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.03013,"change":-1.8542,"latestPrice":59.6858,"close":59.6858,"volume":541483,"market":"US","high":61.64,"low":58.7,"preClose":61.54,"open":60.84,"turnoverRate":0.004589,"peRate":0,"amplitude":0.047774,"marketValue":7776532595.0144,"askSize":188,"bidSize":1,"askPrice":59.72,"bidPrice":59.59,"week52High":66.94,"week52Low":11.16,"changeRate5Day":-0.064486,"changeRate20Day":0.269641,"changeRate60Day":0.781666,"changeRateWTD":-0.03013,"changeRateMTD":0.262657,"changeRateQTD":0.55675,"changeRateYTD":2.65946,"amount":32372893.632965,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":9.419866,"volumeRatio":1.007359,"committee":-0.989418,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.003123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7042924400,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":61.3705,"preClose":61.54,"latestTime":"09:25 EDT","volume":517,"amount":31827.092836,"timestamp":1788182740113,"change":-0.16949999999999932,"changeRate":-0.0027543061423464304},"postHourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":61.54,"latestTime":"19:54 EDT","volume":46463,"amount":2863395.2875,"timestamp":1787961290970,"change":-0.00999999999999801,"changeRate":-0.00016249593760152764},"overnightTrading":{"tag":"夜盘","latestPrice":61.220001220703125,"preClose":61.540000915527344,"latestTime":"20260831 04:00 EDT","volume":330,"amount":20195,"timestamp":1788163201658,"change":-0.31999969482421875,"changeRate":-0.005199864966909331},"impliedVol":0.8307,"impliedVolPercentile":0.4821},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":-0.030279,"change":-6.01,"latestPrice":192.48,"close":192.48,"volume":97762,"market":"US","high":198.49,"low":192.465,"preClose":198.49,"open":198.49,"turnoverRate":0.001731,"peRate":25.729281,"amplitude":0.030354,"marketValue":12821862720,"askSize":10,"bidSize":5,"askPrice":192.85,"bidPrice":192.54,"week52High":219.65,"week52Low":110.6,"changeRate5Day":-0.000623,"changeRate20Day":0.064837,"changeRate60Day":0.13044,"changeRateWTD":-0.030279,"changeRateMTD":0.024375,"changeRateQTD":0.008171,"changeRateYTD":0.255577,"amount":19028476.173737,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":28.264317,"pbRate":-25.63706,"volumeRatio":1.238078,"committee":-0.333333,"roa":0.124615,"roe":0.973305,"changeRate5Min":-0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005195,"floatMarketCap":10867690272,"shortable":3,"shares":66614000,"floatShares":56461400,"preHourTrading":{"tag":"盘前","latestPrice":198.79,"preClose":198.49,"latestTime":"09:29 EDT","volume":659,"amount":130977.75911,"timestamp":1788182999999,"change":0.29999999999998295,"changeRate":0.0015114111542142321},"postHourTrading":{"tag":"盘后","latestPrice":197.8186,"preClose":198.49,"latestTime":"19:34 EDT","volume":6304,"amount":1251152.4613,"timestamp":1787960076155,"change":-0.6714000000000055,"changeRate":-0.003382538163131672},"overnightTrading":{"tag":"夜盘","latestPrice":198.25,"preClose":198.49000549316406,"latestTime":"20260831 04:00 EDT","volume":5,"amount":991,"timestamp":1788163201664,"change":-0.2400054931640625,"changeRate":-0.0012091565646731176},"impliedVol":0.3587,"impliedVolPercentile":0.498},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.030441,"change":-0.4,"latestPrice":12.74,"close":12.74,"volume":336018,"market":"US","high":13.12,"low":12.73,"preClose":13.14,"open":12.99,"turnoverRate":0.007827,"peRate":0,"amplitude":0.02968,"marketValue":863985063.76,"askSize":46,"bidSize":404,"askPrice":12.76,"bidPrice":12.73,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.110335,"changeRate20Day":-0.179124,"changeRate60Day":-0.34566,"changeRateWTD":-0.030441,"changeRateMTD":-0.155172,"changeRateQTD":-0.204744,"changeRateYTD":-0.46403,"amount":4339946.763868,"eps":-3.83829,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.313568,"volumeRatio":0.900469,"committee":0.795556,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.00624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546902350.54,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":12.97,"preClose":13.14,"latestTime":"09:29 EDT","volume":7719,"amount":100674.100344,"timestamp":1788182999999,"change":-0.16999999999999993,"changeRate":-0.012937595129375945},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.14,"latestTime":"19:35 EDT","volume":42802,"amount":562054.6043,"timestamp":1787960145220,"change":-0.040000000000000924,"changeRate":-0.0030441400304414704},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.140000343322754,"latestTime":"20260831 04:00 EDT","volume":768,"amount":10093,"timestamp":1788163201652,"change":-0.07000064849853516,"changeRate":-0.005327294267089331},"impliedVol":0.7945,"impliedVolPercentile":0.0717},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.030495,"change":-0.7703,"latestPrice":24.4897,"close":24.4897,"volume":2182043,"market":"US","high":24.94,"low":24.05,"preClose":25.26,"open":24.83,"turnoverRate":0.004501,"peRate":0,"amplitude":0.035234,"marketValue":12158403097.7687,"askSize":301,"bidSize":150,"askPrice":24.5,"bidPrice":24.49,"week52High":48.78,"week52Low":20.46,"changeRate5Day":-0.057,"changeRate20Day":0.042115,"changeRate60Day":-0.034698,"changeRateWTD":-0.030495,"changeRateMTD":0.043003,"changeRateQTD":-0.030495,"changeRateYTD":-0.28933,"amount":53102211.899315,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":21.351959,"volumeRatio":1.274844,"committee":-0.334812,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11871160810.5605,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":24.73,"preClose":25.26,"latestTime":"09:29 EDT","volume":25303,"amount":631246.08644,"timestamp":1788182999999,"change":-0.5300000000000011,"changeRate":-0.020981789390340504},"postHourTrading":{"tag":"盘后","latestPrice":25.2739,"preClose":25.26,"latestTime":"19:59 EDT","volume":173613,"amount":4386266.9069,"timestamp":1787961586600,"change":0.01389999999999958,"changeRate":0.0005502771179730632},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.260000228881836,"latestTime":"20260831 04:00 EDT","volume":4979,"amount":126002,"timestamp":1788163201699,"change":-0.05999946594238281,"changeRate":-0.0023752757481680657},"impliedVol":0.5212,"impliedVolPercentile":0.243},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.031133,"change":-3.655,"latestPrice":113.745,"close":113.745,"volume":218672,"market":"US","high":116.83,"low":113.52,"preClose":117.4,"open":116.83,"turnoverRate":0.000735,"peRate":81.081141,"amplitude":0.028194,"marketValue":33836728039.665,"askSize":600,"bidSize":4,"askPrice":113.84,"bidPrice":113.68,"week52High":134.68,"week52Low":77.77,"changeRate5Day":-0.061432,"changeRate20Day":-0.083293,"changeRate60Day":-0.126718,"changeRateWTD":-0.031133,"changeRateMTD":-0.070103,"changeRateQTD":-0.099477,"changeRateYTD":0.371248,"amount":25039577.299927,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":232.384007,"pbRate":-26.415957,"volumeRatio":1.012971,"committee":-0.986755,"roa":0.046338,"roe":2.250574,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.377,"divideRate":0.029689,"floatMarketCap":33836728039.665,"shortable":3,"shares":297478817,"floatShares":297478817,"preHourTrading":{"tag":"盘前","latestPrice":116.75,"preClose":117.4,"latestTime":"08:45 EDT","volume":130,"amount":15232.4705,"timestamp":1788180303600,"change":-0.6500000000000057,"changeRate":-0.00553662691652475},"postHourTrading":{"tag":"盘后","latestPrice":117.4,"preClose":117.4,"latestTime":"19:57 EDT","volume":32130,"amount":3772110.6189,"timestamp":1787961453168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.20999908447266,"preClose":117.4000015258789,"latestTime":"20260831 04:00 EDT","volume":13,"amount":1526,"timestamp":1788163201588,"change":-0.19000244140625,"changeRate":-0.0016184194117268992},"impliedVol":0.3448,"impliedVolPercentile":0.3546},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.03114,"change":-11.42,"latestPrice":355.31,"close":355.31,"volume":61818,"market":"US","high":358.25,"low":352.86,"preClose":366.73,"open":354.01,"turnoverRate":0.000721,"peRate":63.569041,"amplitude":0.014697,"marketValue":40505339644.69,"askSize":40,"bidSize":105,"askPrice":355.8,"bidPrice":354.82,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.044814,"changeRate20Day":0.13239,"changeRate60Day":0.269282,"changeRateWTD":-0.03114,"changeRateMTD":0.124363,"changeRateQTD":0.246833,"changeRateYTD":0.169514,"amount":21998160.175049,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":143.850261,"pbRate":7.828635,"volumeRatio":1.249151,"committee":0.448276,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.002303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30447757485,"shortable":3,"shares":113999999,"floatShares":85693500,"preHourTrading":{"tag":"盘前","latestPrice":356.2,"preClose":366.73,"latestTime":"09:28 EDT","volume":10872,"amount":3977952.8184,"timestamp":1788182883090,"change":-10.53000000000003,"changeRate":-0.02871322226160944},"postHourTrading":{"tag":"盘后","latestPrice":366.73,"preClose":366.73,"latestTime":"19:30 EDT","volume":115549,"amount":42375290.93,"timestamp":1787959805866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":356.6000061035156,"preClose":366.7300109863281,"latestTime":"20260831 04:00 EDT","volume":16702,"amount":5956497,"timestamp":1788163201710,"change":-10.1300048828125,"changeRate":-0.02762251405487006},"impliedVol":0.3369,"impliedVolPercentile":0.0319},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.03229,"change":-1.29,"latestPrice":38.66,"close":38.66,"volume":146502,"market":"US","high":39.95,"low":38.4289,"preClose":39.95,"open":39.66,"turnoverRate":0.001271,"peRate":44.811497,"amplitude":0.038075,"marketValue":6478190014.08,"askSize":101,"bidSize":177,"askPrice":38.72,"bidPrice":38.62,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.030105,"changeRate20Day":-0.038308,"changeRate60Day":0.175433,"changeRateWTD":-0.03229,"changeRateMTD":-0.016535,"changeRateQTD":0.113159,"changeRateYTD":-0.016535,"amount":5730228.139183,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":99.128205,"pbRate":7.168867,"volumeRatio":1.081217,"committee":0.273381,"roa":0.077073,"roe":0.169591,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4457085729.759999,"shortable":3,"shares":167568288,"floatShares":115289336,"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":39.95,"latestTime":"07:55 EDT","volume":8,"amount":318.5,"timestamp":1788177319318,"change":0.04999999999999716,"changeRate":0.0012515644555693905},"postHourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":39.95,"latestTime":"19:30 EDT","volume":18742,"amount":748769.2637,"timestamp":1787959806610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.95000076293945,"preClose":39.95000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4996,"impliedVolPercentile":0.1952},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.033305,"change":-3.96,"latestPrice":114.94,"close":114.94,"volume":2614071,"market":"US","high":116.8268,"low":114.85,"preClose":118.9,"open":116.67,"turnoverRate":0.001159,"peRate":26.232972,"amplitude":0.016626,"marketValue":275746662520.42,"askSize":400,"bidSize":22,"askPrice":114.97,"bidPrice":114.94,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029797,"changeRate20Day":-0.097093,"changeRate60Day":-0.087416,"changeRateWTD":-0.033305,"changeRateMTD":-0.059796,"changeRateQTD":0.197541,"changeRateYTD":-0.215855,"amount":301648121.578468,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.017891,"pbRate":0.262857,"volumeRatio":0.993003,"committee":-0.896226,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009135,"floatMarketCap":259189700114.94,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.4347,"impliedVolPercentile":0.2988},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.035153,"change":-4.97,"latestPrice":136.41,"close":136.41,"volume":518562,"market":"US","high":140.58,"low":135,"preClose":141.38,"open":139.34,"turnoverRate":0.008396,"peRate":0,"amplitude":0.039468,"marketValue":8553916434,"askSize":45,"bidSize":335,"askPrice":136.48,"bidPrice":136.2,"week52High":155.44,"week52Low":23.3,"changeRate5Day":-0.031179,"changeRate20Day":0.349792,"changeRate60Day":0.845124,"changeRateWTD":-0.035153,"changeRateMTD":0.490005,"changeRateQTD":0.325914,"changeRateYTD":3.300441,"amount":70728292.952271,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":19.190415,"volumeRatio":1.952155,"committee":0.763158,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8424613804.23,"shortable":3,"shares":62707400,"floatShares":61759503,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":141.38,"latestTime":"09:29 EDT","volume":28625,"amount":4041822.52,"timestamp":1788182952239,"change":-1.3799999999999955,"changeRate":-0.009760927995473161},"postHourTrading":{"tag":"盘后","latestPrice":143.26,"preClose":141.38,"latestTime":"19:56 EDT","volume":34330,"amount":4858196.5022,"timestamp":1787961400204,"change":1.8799999999999955,"changeRate":0.013297496109775042},"overnightTrading":{"tag":"夜盘","latestPrice":140.6999969482422,"preClose":141.3800048828125,"latestTime":"20260831 04:00 EDT","volume":277,"amount":39074,"timestamp":1788163201696,"change":-0.6800079345703125,"changeRate":-0.004809788591632598},"impliedVol":0.8694,"impliedVolPercentile":0.8327},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.03537,"change":-3.67,"latestPrice":100.09,"close":100.09,"volume":361060,"market":"US","high":102.4062,"low":98.54,"preClose":103.76,"open":102.38,"turnoverRate":0.003167,"peRate":0,"amplitude":0.037261,"marketValue":13712330000,"askSize":342,"bidSize":30,"askPrice":100.45,"bidPrice":100.07,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.030042,"changeRate20Day":0.120703,"changeRate60Day":0.380742,"changeRateWTD":-0.03537,"changeRateMTD":0.178916,"changeRateQTD":0.082991,"changeRateYTD":-0.003187,"amount":35997482.561951,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.918339,"volumeRatio":1.150292,"committee":-0.83871,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11410259899.91,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":103.76,"latestTime":"09:29 EDT","volume":967,"amount":100605.60663,"timestamp":1788182991719,"change":-0.5100000000000051,"changeRate":-0.004915188897455716},"postHourTrading":{"tag":"盘后","latestPrice":103.65,"preClose":103.76,"latestTime":"19:51 EDT","volume":18760,"amount":1946464.0476,"timestamp":1787961097769,"change":-0.10999999999999943,"changeRate":-0.0010601387818041578},"overnightTrading":{"tag":"夜盘","latestPrice":103.76000213623047,"preClose":103.76000213623047,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5358,"impliedVolPercentile":0.0319},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.036361,"change":-4.34,"latestPrice":115.02,"close":115.02,"volume":1003566,"market":"US","high":118.22,"low":114.33,"preClose":119.36,"open":117.39,"turnoverRate":0.002497,"peRate":44.416554,"amplitude":0.03259,"marketValue":70447969720.44,"askSize":40,"bidSize":1,"askPrice":115.16,"bidPrice":115.06,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.005705,"changeRate20Day":0.034818,"changeRate60Day":0.248996,"changeRateWTD":-0.036361,"changeRateMTD":0.077572,"changeRateQTD":0.20025,"changeRateYTD":-0.098377,"amount":116222110.81398,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":45.642875,"pbRate":5.456292,"volumeRatio":1.636209,"committee":-0.95122,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46233621736.74,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":118.1825,"preClose":119.36,"latestTime":"09:29 EDT","volume":3575,"amount":426865.04575,"timestamp":1788182999953,"change":-1.1774999999999949,"changeRate":-0.009865113941018725},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":119.80000305175781,"preClose":119.36000061035156,"latestTime":"20260831 04:00 EDT","volume":8697,"amount":1036820,"timestamp":1788163201700,"change":0.44000244140625,"changeRate":0.003686347513038556},"impliedVol":0.44,"impliedVolPercentile":0.2829}]}}}