US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,060.84

-11.9619-0.58%

Number of Gainers:246

Number of Losers:761

Number of Flat:17

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.35

Close:2,072.72

Volume:974.71M

Turnover:126.08B

Market Cap:96.06T

Float Cap:89.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hershey US HSY	175.675	-1.88%	-3.3750	163.60K	28.83M	35.30B
Expedia US EXPE	323.225	-1.89%	-6.2150	129.21K	41.82M	38.79B
Public Storage US PSA	307.57	-1.89%	-5.9400	97.31K	29.99M	57.44B
Extra Space Storage US EXR	140.2	-1.90%	-2.7100	76.65K	10.80M	29.60B
Freeport-McMoRan US FCX	75	-1.90%	-1.4500	1.77M	133.84M	107.70B
Illumina US ILMN	211.47	-1.91%	-4.1200	254.62K	53.75M	31.93B
Booking Holdings US BKNG	201.69	-1.92%	-3.9400	713.42K	143.70M	151.47B
New Oriental Education & Technology US EDU	57.7	-1.92%	-1.1300	75.58K	4.36M	9.18B
Eli Lilly US LLY	1151.985	-1.93%	-22.6250	532.16K	614.16M	1.09T
Molson Coors US TAP	40.66	-1.93%	-0.8000	398.56K	16.24M	7.56B
Moody's US MCO	504.96	-1.94%	-9.9900	106.51K	53.94M	87.45B
Teck Resources Ltd US TECK	67.975	-1.97%	-1.3650	630.67K	43.29M	33.19B
Intercontinental Exchange US ICE	159.13	-1.97%	-3.2000	361.83K	57.87M	89.33B
American Airlines US AAL	13.3699	-1.98%	-0.2701	9.43M	125.76M	8.83B
iShares U.S. Aerospace & Defense ETF US ITA	228.18	-1.99%	-4.6400	125.45K	28.74M	13.69B
Southern Copper Corp US SCCO	205.595	-2.00%	-4.2050	184.82K	38.20M	173.59B
PDD Holdings Inc US PDD	83.95	-2.03%	-1.7400	1.25M	105.33M	119.18B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	21	-2.05%	-0.4400	164.48K	3.46M	202.11M
Alaska Air US ALK	41.45	-2.06%	-0.8700	305.42K	12.66M	4.62B
Fox Corporation Class B US FOX	60.05	-2.07%	-1.2700	107.81K	6.50M	25.22B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2060.758,"timestamp":1788186973140,"preClose":2072.72,"halted":0,"volume":974398435,"delay":0,"changeRate":-0.005771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.961914,"latestTime":"08-31 10:36:15 EDT","open":2072.6946,"high":2073.0156,"low":2059.35,"amount":126078717661.93256,"amplitude":0.006593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.001639,"increases":244,"decrements":762,"flats":11,"marketCap":96058801493768.75,"floatMarketCap":89912755598475.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006593,"preClose":2072.72,"low":2059.35,"pbRate":"5.245269","latestPrice":2060.8394,"volume":974712350,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.001639,"peRate":25.627009,"marketCap":96058801493768.75,"floatMarketCap":89912755598475.25,"timestamp":1788186975596,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":246,"down":761,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.018849,"change":-3.375,"latestPrice":175.675,"close":175.675,"volume":163600,"market":"US","high":178.8,"low":175.51,"preClose":179.05,"open":178.4,"turnoverRate":0.001128,"peRate":24.008491,"amplitude":0.018375,"marketValue":35297614793.475,"askSize":40,"bidSize":177,"askPrice":175.81,"bidPrice":175.6,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.075103,"changeRate20Day":-0.011229,"changeRate60Day":-0.038504,"changeRateWTD":-0.018849,"changeRateMTD":0.00357,"changeRateQTD":0.001282,"changeRateYTD":-0.034647,"amount":28830877.813721,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":40.478111,"pbRate":7.736141,"volumeRatio":1.034416,"committee":0.662447,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.032128,"floatMarketCap":25472875000,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":180.39,"preClose":179.05,"latestTime":"09:28 EDT","volume":84,"amount":15045.58608,"timestamp":1788182918242,"change":1.339999999999975,"changeRate":0.007483943032672298},"postHourTrading":{"tag":"盘后","latestPrice":179.05,"preClose":179.05,"latestTime":"19:57 EDT","volume":16256,"amount":2910831.4926,"timestamp":1787961442365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179.0500030517578,"latestTime":"20260831 04:00 EDT","volume":373,"amount":67094,"timestamp":1788163201689,"change":-0.040008544921875,"changeRate":-0.00022344900441196737},"impliedVol":0.2769,"impliedVolPercentile":0.255},{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.018865,"change":-6.215,"latestPrice":323.225,"close":323.225,"volume":129211,"market":"US","high":327.46,"low":320.64,"preClose":329.44,"open":325.24,"turnoverRate":0.00109,"peRate":20.09112,"amplitude":0.020702,"marketValue":38794135838.325,"askSize":3,"bidSize":212,"askPrice":323.24,"bidPrice":322.6,"week52High":342,"week52Low":185.34,"changeRate5Day":-0.046885,"changeRate20Day":0.084538,"changeRate60Day":0.42277,"changeRateWTD":-0.018865,"changeRateMTD":0.096645,"changeRateQTD":0.26319,"changeRateYTD":0.140888,"amount":41819569.170898,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":32.948522,"pbRate":32.087788,"volumeRatio":0.589503,"committee":0.972093,"roa":0.061075,"roe":0.894886,"changeRate5Min":-0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.005445,"floatMarketCap":38325003841.075005,"shortable":3,"shares":120022077,"floatShares":118570667,"preHourTrading":{"tag":"盘前","latestPrice":327,"preClose":329.44,"latestTime":"09:19 EDT","volume":78,"amount":25519.46826,"timestamp":1788182368266,"change":-2.4399999999999977,"changeRate":-0.007406508013598828},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":329.44,"latestTime":"19:50 EDT","volume":15605,"amount":5138266.055,"timestamp":1787961006922,"change":-0.4399999999999977,"changeRate":-0.0013355998057309304},"overnightTrading":{"tag":"夜盘","latestPrice":326.760009765625,"preClose":329.44000244140625,"latestTime":"20260831 04:00 EDT","volume":7,"amount":2296,"timestamp":1788163201417,"change":-2.67999267578125,"changeRate":-0.00813499470592649},"impliedVol":0.4091,"impliedVolPercentile":0.3028},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.018947,"change":-5.94,"latestPrice":307.57,"close":307.57,"volume":97306,"market":"US","high":310.93,"low":307.025,"preClose":313.51,"open":310.52,"turnoverRate":0.000521,"peRate":29.340971,"amplitude":0.012456,"marketValue":57437389712.36,"askSize":2,"bidSize":15,"askPrice":307.58,"bidPrice":307.28,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.053543,"changeRate20Day":-0.056244,"changeRate60Day":0.002967,"changeRateWTD":-0.018947,"changeRateMTD":-0.051208,"changeRateQTD":-0.033741,"changeRateYTD":0.185241,"amount":29991895.971802,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":34.136515,"pbRate":11.866543,"volumeRatio":0.84315,"committee":0.897436,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0074,"divideRate":0.03904,"floatMarketCap":57437389712.36,"shortable":3,"shares":186745748,"floatShares":186745748,"preHourTrading":{"tag":"盘前","latestPrice":314.82,"preClose":313.51,"latestTime":"08:54 EDT","volume":16,"amount":5010.4448,"timestamp":1788180865499,"change":1.3100000000000023,"changeRate":0.004178495103824446},"postHourTrading":{"tag":"盘后","latestPrice":313.51,"preClose":313.51,"latestTime":"19:56 EDT","volume":7715,"amount":2418728.7203,"timestamp":1787961408317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312.7799987792969,"preClose":313.510009765625,"latestTime":"20260831 04:00 EDT","volume":42,"amount":13139,"timestamp":1788163200934,"change":-0.730010986328125,"changeRate":-0.002328509341293024},"impliedVol":0.2314,"impliedVolPercentile":0.243},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.018963,"change":-2.71,"latestPrice":140.2,"close":140.2,"volume":76647,"market":"US","high":142.465,"low":140.15,"preClose":142.91,"open":142.465,"turnoverRate":0.000366,"peRate":30.99433,"amplitude":0.016199,"marketValue":29601501614.4,"askSize":16,"bidSize":2,"askPrice":140.38,"bidPrice":140.18,"week52High":158.88,"week52Low":125.71,"changeRate5Day":-0.041368,"changeRate20Day":-0.063648,"changeRate60Day":-0.03887,"changeRateWTD":-0.018963,"changeRateMTD":-0.052959,"changeRateQTD":-0.0351,"changeRateYTD":0.07664,"amount":10797678.872131,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":30.544669,"pbRate":2.232745,"volumeRatio":0.531751,"committee":-0.777778,"roa":0.033584,"roe":0.069534,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4738,"divideRate":0.046175,"floatMarketCap":29394400277.399998,"shortable":3,"shares":211137672,"floatShares":209660487,"postHourTrading":{"tag":"盘后","latestPrice":142.91,"preClose":142.91,"latestTime":"19:32 EDT","volume":43152,"amount":6166853.03,"timestamp":1787959954540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.91000366210938,"preClose":142.91000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2513,"impliedVolPercentile":0.2032},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.018967,"change":-1.45,"latestPrice":75,"close":75,"volume":1767865,"market":"US","high":77.01,"low":74.885,"preClose":76.45,"open":76.835,"turnoverRate":0.001238,"peRate":36.75822,"amplitude":0.027796,"marketValue":107701320000,"askSize":129,"bidSize":27,"askPrice":75.04,"bidPrice":75.01,"week52High":80.24,"week52Low":35.15,"changeRate5Day":-0.03599,"changeRate20Day":0.178504,"changeRate60Day":0.076195,"changeRateWTD":-0.018967,"changeRateMTD":0.197509,"changeRateQTD":0.192558,"changeRateYTD":0.476669,"amount":133843142.272453,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":49.103919,"pbRate":5.355876,"volumeRatio":0.579786,"committee":-0.309645,"roa":0.075848,"roe":0.147545,"changeRate5Min":-0.003455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008,"floatMarketCap":107059635525,"shortable":3,"shares":1436017600,"floatShares":1427461807,"preHourTrading":{"tag":"盘前","latestPrice":76.9225,"preClose":76.45,"latestTime":"09:26 EDT","volume":16022,"amount":1228174.10056,"timestamp":1788182760898,"change":0.4724999999999966,"changeRate":0.0061805101373446246},"postHourTrading":{"tag":"盘后","latestPrice":76.28,"preClose":76.45,"latestTime":"19:58 EDT","volume":370472,"amount":28321723.0923,"timestamp":1787961532516,"change":-0.1700000000000017,"changeRate":-0.002223675604970591},"overnightTrading":{"tag":"夜盘","latestPrice":76.12999725341797,"preClose":76.44999694824219,"latestTime":"20260831 04:00 EDT","volume":20399,"amount":1549342,"timestamp":1788163201706,"change":-0.31999969482421875,"changeRate":-0.004185738490491549},"impliedVol":0.5004,"impliedVolPercentile":0.4223},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.01911,"change":-4.12,"latestPrice":211.47,"close":211.47,"volume":254618,"market":"US","high":214.65,"low":208.98,"preClose":215.59,"open":213.74,"turnoverRate":0.001708,"peRate":39.374176,"amplitude":0.0263,"marketValue":31931970000,"askSize":160,"bidSize":17,"askPrice":211.48,"bidPrice":211.21,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.052639,"changeRate20Day":0.067168,"changeRate60Day":0.258301,"changeRateWTD":-0.01911,"changeRateMTD":0.031058,"changeRateQTD":0.202696,"changeRateYTD":0.612306,"amount":53754041.788757,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":38.801835,"pbRate":11.251575,"volumeRatio":0.770907,"committee":-0.80791,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31519792131.24,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":214.06,"preClose":215.59,"latestTime":"09:29 EDT","volume":2586,"amount":556212.49944,"timestamp":1788182998041,"change":-1.5300000000000011,"changeRate":-0.007096804118929455},"postHourTrading":{"tag":"盘后","latestPrice":218.03,"preClose":215.59,"latestTime":"19:59 EDT","volume":16117,"amount":3475026.9491,"timestamp":1787961553067,"change":2.4399999999999977,"changeRate":0.01131777911776983},"overnightTrading":{"tag":"夜盘","latestPrice":214.50999450683594,"preClose":215.58999633789062,"latestTime":"20260831 04:00 EDT","volume":455,"amount":97574,"timestamp":1788163201685,"change":-1.0800018310546875,"changeRate":-0.00500951736815292},"impliedVol":0.5063,"impliedVolPercentile":0.6693},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.019161,"change":-3.94,"latestPrice":201.69,"close":201.69,"volume":713423,"market":"US","high":203.94,"low":199.9,"preClose":205.63,"open":203.464,"turnoverRate":0.000955,"peRate":22.290519,"amplitude":0.019647,"marketValue":151469190000,"askSize":4,"bidSize":31,"askPrice":201.7,"bidPrice":201.68,"week52High":226.1002,"week52Low":150.14,"changeRate5Day":-0.054696,"changeRate20Day":0.046599,"changeRate60Day":0.204191,"changeRateWTD":-0.019161,"changeRateMTD":0.045568,"changeRateQTD":0.131564,"changeRateYTD":-0.058461,"amount":143698867.696472,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":30.453887,"pbRate":-14.047036,"volumeRatio":0.884785,"committee":-0.015873,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007973,"floatMarketCap":150665754254.58,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":205.63,"latestTime":"09:29 EDT","volume":1432,"amount":292579.78168,"timestamp":1788182999999,"change":-1.6299999999999955,"changeRate":-0.007926858921363591},"postHourTrading":{"tag":"盘后","latestPrice":205.82,"preClose":205.63,"latestTime":"19:58 EDT","volume":173461,"amount":35668885.4617,"timestamp":1787961482323,"change":0.18999999999999773,"changeRate":0.0009239896902202876},"overnightTrading":{"tag":"夜盘","latestPrice":203.6999969482422,"preClose":205.6300048828125,"latestTime":"20260831 04:00 EDT","volume":2053,"amount":418742,"timestamp":1788163201509,"change":-1.9300079345703125,"changeRate":-0.009385828374950505},"impliedVol":0.3364,"impliedVolPercentile":0.4303},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.019208,"change":-1.13,"latestPrice":57.7,"close":57.7,"volume":75575,"market":"US","high":58.02,"low":57.16,"preClose":58.83,"open":57.985,"turnoverRate":0.0007,"peRate":19.233333,"amplitude":0.014618,"marketValue":9182709601.9,"askSize":100,"bidSize":13,"askPrice":57.8,"bidPrice":57.64,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.023413,"changeRate20Day":-0.023027,"changeRate60Day":0.247028,"changeRateWTD":-0.019208,"changeRateMTD":-0.020207,"changeRateQTD":0.256807,"changeRateYTD":0.048519,"amount":4359716.956234,"eps":3,"lyrEps":3,"lyrPeRate":19.233333,"pbRate":2.303554,"volumeRatio":0.510538,"committee":-0.769912,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020787,"floatMarketCap":6231600000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":58.83,"latestTime":"07:37 EDT","volume":1,"amount":58.83,"timestamp":1788176258656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.83000183105469,"latestTime":"20260831 04:00 EDT","volume":95,"amount":5522,"timestamp":1788163201709,"change":-0.3100013732910156,"changeRate":-0.005269443543130653},"impliedVol":0.4079,"impliedVolPercentile":0.1673},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.019262,"change":-22.625,"latestPrice":1151.985,"close":1151.985,"volume":532162,"market":"US","high":1171.4479,"low":1147,"preClose":1174.61,"open":1168.041,"turnoverRate":0.000567,"peRate":38.671344,"amplitude":0.020814,"marketValue":1089067907307.6449,"askSize":10,"bidSize":76,"askPrice":1152.45,"bidPrice":1151.52,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.076143,"changeRate20Day":0.027311,"changeRate60Day":0.023741,"changeRateWTD":-0.019262,"changeRateMTD":0.002738,"changeRateQTD":-0.039556,"changeRateYTD":0.071933,"amount":614163538.963867,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.195425,"pbRate":32.14581,"volumeRatio":1.290466,"committee":0.767442,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005807,"floatMarketCap":1081713914999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1169,"preClose":1174.61,"latestTime":"09:29 EDT","volume":10716,"amount":12548152.026,"timestamp":1788182999600,"change":-5.6099999999999,"changeRate":-0.004776053328338683},"postHourTrading":{"tag":"盘后","latestPrice":1172.5,"preClose":1174.61,"latestTime":"19:59 EDT","volume":206284,"amount":242195081.4164,"timestamp":1787961594380,"change":-2.1099999999999,"changeRate":-0.0017963409131540682},"overnightTrading":{"tag":"夜盘","latestPrice":1168.97998046875,"preClose":1174.6099853515625,"latestTime":"20260831 04:00 EDT","volume":3289,"amount":3858679,"timestamp":1788163201685,"change":-5.6300048828125,"changeRate":-0.004793084473164453},"impliedVol":0.3349,"impliedVolPercentile":0.2271},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":-0.019296,"change":-0.8,"latestPrice":40.66,"close":40.66,"volume":398559,"market":"US","high":41.282,"low":40.44,"preClose":41.46,"open":41.28,"turnoverRate":0.00252,"peRate":0,"amplitude":0.020309,"marketValue":7562760000,"askSize":264,"bidSize":200,"askPrice":40.68,"bidPrice":40.64,"week52High":54.82,"week52Low":38.04,"changeRate5Day":-0.054199,"changeRate20Day":-0.030057,"changeRate60Day":0.058028,"changeRateWTD":-0.019296,"changeRateMTD":-0.021655,"changeRateQTD":0.043634,"changeRateYTD":-0.128963,"amount":16244186.220245,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.747345,"volumeRatio":1.067829,"committee":-0.137931,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.046722,"floatMarketCap":6430970765.639999,"shortable":3,"shares":186000000,"floatShares":158164554,"preHourTrading":{"tag":"盘前","latestPrice":41.23,"preClose":41.46,"latestTime":"07:42 EDT","volume":81,"amount":3366.603324,"timestamp":1788176568365,"change":-0.23000000000000398,"changeRate":-0.005547515677761794},"postHourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.46,"latestTime":"19:30 EDT","volume":57456,"amount":2382125.734,"timestamp":1787959805043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.470001220703125,"preClose":41.459999084472656,"latestTime":"20260831 04:00 EDT","volume":101,"amount":4188,"timestamp":1788163201394,"change":0.01000213623046875,"changeRate":0.00024124786423873048},"impliedVol":0.3196,"impliedVolPercentile":0.3625},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.0194,"change":-9.99,"latestPrice":504.96,"close":504.96,"volume":106507,"market":"US","high":511.94,"low":504.2216,"preClose":514.95,"open":510.23,"turnoverRate":0.00067,"peRate":32.040609,"amplitude":0.014989,"marketValue":87449469680.64,"askSize":5,"bidSize":10,"askPrice":505.55,"bidPrice":504.76,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.012496,"changeRate20Day":0.044687,"changeRate60Day":0.124257,"changeRateWTD":-0.0194,"changeRateMTD":0.055563,"changeRateQTD":0.114899,"changeRateYTD":-0.01153,"amount":53941943.852203,"eps":15.76,"lyrEps":13.67,"lyrPeRate":36.939283,"pbRate":28.908916,"volumeRatio":0.987313,"committee":0.333333,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007803,"floatMarketCap":80288640000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":514.6,"preClose":514.95,"latestTime":"09:26 EDT","volume":21,"amount":10783.84734,"timestamp":1788182776877,"change":-0.35000000000002274,"changeRate":-0.000679677638605734},"postHourTrading":{"tag":"盘后","latestPrice":514.95,"preClose":514.95,"latestTime":"19:44 EDT","volume":10097,"amount":5199388.5604,"timestamp":1787960697775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":512.2999877929688,"preClose":514.9500122070312,"latestTime":"20260831 04:00 EDT","volume":48,"amount":24594,"timestamp":1788163201547,"change":-2.6500244140625,"changeRate":-0.005146177980858228},"impliedVol":0.2572,"impliedVolPercentile":0.2749},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.019686,"change":-1.365,"latestPrice":67.975,"close":67.975,"volume":630666,"market":"US","high":70.25,"low":67.89,"preClose":69.34,"open":70.25,"turnoverRate":0.001302,"peRate":18.931725,"amplitude":0.034035,"marketValue":33185395000,"askSize":69,"bidSize":117,"askPrice":68.05,"bidPrice":68.02,"week52High":71.925,"week52Low":31.68,"changeRate5Day":-0.031695,"changeRate20Day":0.129153,"changeRate60Day":0.01033,"changeRateWTD":-0.019686,"changeRateMTD":0.128403,"changeRateQTD":0.143206,"changeRateYTD":0.419399,"amount":43290054.204208,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":32.933528,"pbRate":1.202631,"volumeRatio":1.101329,"committee":-0.023256,"roa":0.06256,"roe":0.087172,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007356,"floatMarketCap":32933180627.975,"shortable":3,"shares":488200000,"floatShares":484489601,"preHourTrading":{"tag":"盘前","latestPrice":70.11,"preClose":69.34,"latestTime":"09:14 EDT","volume":5095,"amount":359679.43605,"timestamp":1788182064037,"change":0.769999999999996,"changeRate":0.011104701471012345},"postHourTrading":{"tag":"盘后","latestPrice":69.57181,"preClose":69.34,"latestTime":"19:30 EDT","volume":446669,"amount":30986995.70798,"timestamp":1787959805336,"change":0.23180999999999585,"changeRate":0.003343092010383557},"overnightTrading":{"tag":"夜盘","latestPrice":68.87000274658203,"preClose":69.33999633789062,"latestTime":"20260831 04:00 EDT","volume":249,"amount":16957,"timestamp":1788163201465,"change":-0.46999359130859375,"changeRate":-0.006778102338199392},"impliedVol":0.473,"impliedVolPercentile":0.4701},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.019713,"change":-3.2,"latestPrice":159.13,"close":159.13,"volume":361827,"market":"US","high":162.6549,"low":158.91,"preClose":162.33,"open":161.51,"turnoverRate":0.000648,"peRate":22.465153,"amplitude":0.02307,"marketValue":89334704716.31,"askSize":18,"bidSize":10,"askPrice":159.31,"bidPrice":159.13,"week52High":177,"week52Low":121.79,"changeRate5Day":-0.023682,"changeRate20Day":0.048287,"changeRate60Day":0.12016,"changeRateWTD":-0.019713,"changeRateMTD":0.043612,"changeRateQTD":0.292584,"changeRateYTD":-0.017473,"amount":57869678.207291,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":27.578856,"pbRate":3.023069,"volumeRatio":0.758591,"committee":-0.285714,"roa":0.02172,"roe":0.140944,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012568,"floatMarketCap":88791819672.65,"shortable":3,"shares":561394487,"floatShares":557982905,"preHourTrading":{"tag":"盘前","latestPrice":161.6,"preClose":162.33,"latestTime":"09:29 EDT","volume":7288,"amount":1182831.54088,"timestamp":1788182999999,"change":-0.7300000000000182,"changeRate":-0.004497012258978736},"postHourTrading":{"tag":"盘后","latestPrice":162.33,"preClose":162.33,"latestTime":"19:51 EDT","volume":140275,"amount":22770911.1615,"timestamp":1787961061009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.10000610351562,"preClose":162.3300018310547,"latestTime":"20260831 04:00 EDT","volume":703,"amount":114088,"timestamp":1788163201702,"change":-0.2299957275390625,"changeRate":-0.001416840540533173},"impliedVol":0.268,"impliedVolPercentile":0.4622},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.019802,"change":-0.2701,"latestPrice":13.3699,"close":13.3699,"volume":9425079,"market":"US","high":13.4,"low":13.27,"preClose":13.64,"open":13.365,"turnoverRate":0.014499,"peRate":0,"amplitude":0.009531,"marketValue":8825290429.5005,"askSize":7608,"bidSize":3293,"askPrice":13.37,"bidPrice":13.36,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.019083,"changeRate20Day":-0.166465,"changeRate60Day":0.005256,"changeRateWTD":-0.019802,"changeRateMTD":-0.124434,"changeRateQTD":-0.260105,"changeRateYTD":-0.12786,"amount":125757484.711647,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":79.492835,"pbRate":-2.221876,"volumeRatio":0.847181,"committee":-0.395835,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8691257583.0975,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.64,"latestTime":"09:29 EDT","volume":1302221,"amount":17536162.461129,"timestamp":1788182999999,"change":-0.28000000000000114,"changeRate":-0.02052785923753674},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.64,"latestTime":"19:59 EDT","volume":626345,"amount":8545728.898422,"timestamp":1787961595151,"change":0.02999999999999936,"changeRate":0.0021994134897360233},"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.640000343322754,"latestTime":"20260831 04:00 EDT","volume":48383,"amount":653943,"timestamp":1788163201705,"change":-0.10000038146972656,"changeRate":-0.007331406081575369},"impliedVol":0.4819,"impliedVolPercentile":0.1275},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":-0.01993,"change":-4.64,"latestPrice":228.18,"close":228.18,"volume":125452,"market":"US","high":231.47,"low":227.72,"preClose":232.82,"open":230.59,"turnoverRate":0.002091,"peRate":128.158467,"amplitude":0.016107,"marketValue":13690800000,"askSize":580,"bidSize":570,"askPrice":228.46,"bidPrice":228.26,"week52High":256.6,"week52Low":194.5901,"changeRate5Day":-0.022365,"changeRate20Day":-0.072741,"changeRate60Day":-0.014639,"changeRateWTD":-0.01993,"changeRateMTD":-0.047901,"changeRateQTD":-0.058741,"changeRateYTD":0.062835,"amount":28742267.597412,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.133209,"committee":0.065421,"roa":0,"roe":0,"changeRate5Min":0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.071,"divideRate":0.004694,"floatMarketCap":13690800000,"shortable":3,"shares":60000000,"floatShares":60000000,"preHourTrading":{"tag":"盘前","latestPrice":230.73,"preClose":232.82,"latestTime":"09:29 EDT","volume":1627,"amount":377854.1546,"timestamp":1788182999999,"change":-2.0900000000000034,"changeRate":-0.008976892019585962},"postHourTrading":{"tag":"盘后","latestPrice":233.12,"preClose":232.82,"latestTime":"19:55 EDT","volume":84604,"amount":19697228.0297,"timestamp":1787961326303,"change":0.30000000000001137,"changeRate":0.0012885490937205196},"overnightTrading":{"tag":"夜盘","latestPrice":233.0500030517578,"preClose":232.82000732421875,"latestTime":"20260831 04:00 EDT","volume":53,"amount":12313,"timestamp":1788163201706,"change":0.2299957275390625,"changeRate":0.0009878692565230306},"impliedVol":0.2549,"impliedVolPercentile":0.5458},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":-0.020043,"change":-4.205,"latestPrice":205.595,"close":205.595,"volume":184824,"market":"US","high":210.14,"low":205,"preClose":209.8,"open":210.14,"turnoverRate":0.001987,"peRate":30.786396,"amplitude":0.0245,"marketValue":173586243402,"askSize":8,"bidSize":100,"askPrice":205.78,"bidPrice":205.41,"week52High":220.78,"week52Low":89.4072,"changeRate5Day":-0.040397,"changeRate20Day":0.119155,"changeRate60Day":0.071988,"changeRateWTD":-0.020043,"changeRateMTD":0.138756,"changeRateQTD":0.193975,"changeRateYTD":0.477166,"amount":38201656.557129,"eps":6.678112,"lyrEps":5.087517,"lyrPeRate":40.411659,"pbRate":13.741569,"volumeRatio":0.949225,"committee":0.851852,"roa":0.257051,"roe":0.498971,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5218,"divideRate":0.01713,"floatMarketCap":19122154926.94,"shortable":3,"shares":844311600,"floatShares":93008852,"preHourTrading":{"tag":"盘前","latestPrice":212.88,"preClose":209.8,"latestTime":"09:29 EDT","volume":1347,"amount":284169.15456,"timestamp":1788182998122,"change":3.079999999999984,"changeRate":0.014680648236415557},"postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":209.8,"latestTime":"19:59 EDT","volume":11345,"amount":2381038.084,"timestamp":1787961541937,"change":0.19999999999998863,"changeRate":0.0009532888465204415},"overnightTrading":{"tag":"夜盘","latestPrice":209.8000030517578,"preClose":209.8000030517578,"latestTime":"20260831 04:00 EDT","volume":749,"amount":156234,"timestamp":1788163201691,"change":0,"changeRate":0},"impliedVol":0.494,"impliedVolPercentile":0.4183},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.020306,"change":-1.74,"latestPrice":83.95,"close":83.95,"volume":1252882,"market":"US","high":85.02,"low":83.68,"preClose":85.69,"open":85,"turnoverRate":0.00164,"peRate":9.159842,"amplitude":0.015638,"marketValue":119179320484.9,"askSize":618,"bidSize":21,"askPrice":83.96,"bidPrice":83.94,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.035833,"changeRate20Day":-0.068774,"changeRate60Day":-0.022473,"changeRateWTD":-0.020306,"changeRateMTD":-0.052055,"changeRateQTD":0.100551,"changeRateYTD":-0.259635,"amount":105326893.062134,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.896252,"pbRate":0.266152,"volumeRatio":0.925607,"committee":-0.937304,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64137800000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.69,"latestTime":"09:28 EDT","volume":36065,"amount":3078286.2396,"timestamp":1788182885614,"change":-0.29999999999999716,"changeRate":-0.003500991947718487},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.69000244140625,"latestTime":"20260831 04:00 EDT","volume":36984,"amount":3156786,"timestamp":1788163201699,"change":-0.3800048828125,"changeRate":-0.004434646656386112},"impliedVol":0.3398,"impliedVolPercentile":0.1713},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":-0.020522,"change":-0.44,"latestPrice":21,"close":21,"volume":164477,"market":"US","high":21.405,"low":20.9533,"preClose":21.44,"open":21.405,"turnoverRate":0.01709,"peRate":0,"amplitude":0.021068,"marketValue":202106100,"askSize":360,"bidSize":300,"askPrice":21.01,"bidPrice":20.98,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.015009,"changeRate20Day":-0.184783,"changeRate60Day":-0.10828,"changeRateWTD":-0.020522,"changeRateMTD":-0.170616,"changeRateQTD":0.111111,"changeRateYTD":-0.47644,"amount":3464406.612743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.480565,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":-0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4386,"divideRate":0.068505,"floatMarketCap":202106100,"shortable":3,"shares":9624100,"floatShares":9624100,"preHourTrading":{"tag":"盘前","latestPrice":21.2703,"preClose":21.44,"latestTime":"09:17 EDT","volume":20674,"amount":439288.59464,"timestamp":1788182242227,"change":-0.1697000000000024,"changeRate":-0.00791511194029862},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"19:30 EDT","volume":537,"amount":11515.7172,"timestamp":1787959805007,"change":0,"changeRate":0},"impliedVol":0.5683,"impliedVolPercentile":0.1793},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.020558,"change":-0.87,"latestPrice":41.45,"close":41.45,"volume":305421,"market":"US","high":41.75,"low":41.2,"preClose":42.32,"open":41.53,"turnoverRate":0.002752,"peRate":0,"amplitude":0.012996,"marketValue":4615864953.5,"askSize":18,"bidSize":10,"askPrice":41.51,"bidPrice":41.48,"week52High":65.88,"week52Low":33.03,"changeRate5Day":-0.002647,"changeRate20Day":-0.174467,"changeRate60Day":-0.029047,"changeRateWTD":-0.020558,"changeRateMTD":-0.126449,"changeRateQTD":-0.205939,"changeRateYTD":-0.175944,"amount":12663361.391567,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":49.939759,"pbRate":1.257729,"volumeRatio":0.783338,"committee":-0.285714,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":-0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4600950000,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":42.32,"latestTime":"09:23 EDT","volume":6163,"amount":258111.24714,"timestamp":1788182581675,"change":-0.8200000000000003,"changeRate":-0.01937618147448016},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.32,"latestTime":"19:46 EDT","volume":67393,"amount":2857069.7751,"timestamp":1787960787411,"change":0.13000000000000256,"changeRate":0.0030718336483932553},"overnightTrading":{"tag":"夜盘","latestPrice":41.810001373291016,"preClose":42.31999969482422,"latestTime":"20260831 04:00 EDT","volume":790,"amount":33090,"timestamp":1788163201521,"change":-0.5099983215332031,"changeRate":-0.012051000123130352},"impliedVol":0.5236,"impliedVolPercentile":0.3187},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":-0.020711,"change":-1.27,"latestPrice":60.05,"close":60.05,"volume":107806,"market":"US","high":61.13,"low":59.934,"preClose":61.32,"open":61.13,"turnoverRate":0.000328,"peRate":15.705678,"amplitude":0.019504,"marketValue":25221000000,"askSize":2,"bidSize":2,"askPrice":60.13,"bidPrice":60.09,"week52High":68.175,"week52Low":44.0803,"changeRate5Day":-0.025004,"changeRate20Day":0.141201,"changeRate60Day":0.022476,"changeRateWTD":-0.020711,"changeRateMTD":0.156142,"changeRateQTD":0.282024,"changeRateYTD":-0.075158,"amount":6499221.227638,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":15.638021,"pbRate":2.168989,"volumeRatio":0.645513,"committee":0,"roa":0.095014,"roe":0.14291,"changeRate5Min":-0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009326,"floatMarketCap":19756450000,"shortable":3,"shares":420000000,"floatShares":329000000,"preHourTrading":{"tag":"盘前","latestPrice":59.11,"preClose":61.32,"latestTime":"09:26 EDT","volume":32,"amount":2013.62,"timestamp":1788182788738,"change":-2.210000000000001,"changeRate":-0.03604044357469016},"postHourTrading":{"tag":"盘后","latestPrice":61.32,"preClose":61.32,"latestTime":"19:30 EDT","volume":19221,"amount":1178633.1132,"timestamp":1787959806518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.31999969482422,"preClose":61.31999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3606,"impliedVolPercentile":0.6454}]}}}