US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.54B

Turnover:693.14B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	56.98	-1.28%	-0.7400	1.16M	65.99M	5.51B
WR Berkley US WRB	67.56	-1.29%	-0.8800	2.02M	137.01M	25.15B
BHP Billiton US BHP	93.92	-1.29%	-1.2300	1.96M	185.12M	238.37B
Dollar Tree US DLTR	126.59	-1.30%	-1.6700	3.50M	441.55M	23.75B
Loews US L	108.29	-1.30%	-1.4300	1.26M	136.68M	22.14B
DuPont de Nemours Inc US DD	134.59	-1.31%	-1.7900	1.71M	230.77M	18.17B
DLocal Limited US DLO	14.83	-1.33%	-0.2000	1.75M	26.08M	4.37B
Genuine Parts US GPC	135.67	-1.34%	-1.8400	1.24M	169.18M	18.72B
Communication Services Select Sector SPDR Fund US XLC	111.46	-1.35%	-1.5300	3.31M	369.77M	22.41B
Nike US NKE	39.06	-1.36%	-0.5400	22.99M	901.46M	57.74B
Parker Hannifin US PH	979.44	-1.37%	-13.5800	711.71K	696.81M	123.59B
KeyCorp US KEY	21.61	-1.37%	-0.3000	10.69M	231.49M	23.17B
Upstart Holdings, Inc. US UPST	28.68	-1.38%	-0.4000	3.88M	111.06M	2.79B
Lemonade, Inc. US LMND	52.23	-1.38%	-0.7300	735.66K	38.50M	4.04B
MetLife US MET	95.17	-1.39%	-1.3400	2.90M	276.77M	60.70B
Huntington Bancshares US HBAN	16.685	-1.39%	-0.2350	23.99M	400.91M	33.85B
Target US TGT	160.88	-1.41%	-2.3000	3.85M	620.75M	72.85B
M&T Bank US MTB	233.94	-1.41%	-3.3500	1.75M	408.27M	33.91B
Fifth Third US FITB	53.77	-1.41%	-0.7700	5.15M	277.08M	48.75B
Allegion PLC US ALLE	155.25	-1.42%	-2.2300	7.45M	1.16B	13.20B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5543206115,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":693137157889.4038,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.009325,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5543206115,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.009325,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.012821,"change":-0.74,"latestPrice":56.98,"close":56.98,"volume":1161827,"market":"US","high":57.49,"low":56.2,"preClose":57.72,"open":56.55,"turnoverRate":0.01247,"peRate":0,"amplitude":0.022349,"marketValue":5509544348,"askSize":25,"bidSize":2,"askPrice":57.26,"bidPrice":56.27,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.001664,"changeRate20Day":0.149486,"changeRate60Day":0.000527,"changeRateWTD":-0.012821,"changeRateMTD":0.187331,"changeRateQTD":0.044738,"changeRateYTD":0.086575,"amount":65992437.516338,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.154528,"volumeRatio":0.861816,"committee":-0.851852,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5308611215.599999,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":57.26,"preClose":56.98,"latestTime":"16:46 EDT","volume":43475,"amount":2477597.20975,"timestamp":1788209184458,"change":0.28000000000000114,"changeRate":0.004914004914004934},"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":57.72,"latestTime":"09:28 EDT","volume":9084,"amount":516883.560624,"timestamp":1788182891056,"change":-0.9299999999999997,"changeRate":-0.016112266112266106},"postHourTrading":{"tag":"盘后","latestPrice":57.26,"preClose":56.98,"latestTime":"16:46 EDT","volume":43475,"amount":2477597.20975,"timestamp":1788209184458,"change":0.28000000000000114,"changeRate":0.004914004914004934},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.720001220703125,"latestTime":"20260831 04:00 EDT","volume":1265,"amount":72401,"timestamp":1788163201709,"change":-0.4600028991699219,"changeRate":-0.00796955802913128},"impliedVol":0.6044,"impliedVolPercentile":0.2351},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":-0.012858,"change":-0.88,"latestPrice":67.56,"close":67.56,"volume":2024169,"market":"US","high":68.415,"low":67.36,"preClose":68.44,"open":68.34,"turnoverRate":0.008917,"peRate":13.902003,"amplitude":0.015415,"marketValue":25151016013.92,"askSize":29,"bidSize":104,"askPrice":68.02,"bidPrice":67.11,"week52High":78.96,"week52Low":62.8725,"changeRate5Day":-0.030703,"changeRate20Day":-0.062838,"changeRate60Day":0.018851,"changeRateWTD":-0.012858,"changeRateMTD":-0.068652,"changeRateQTD":-0.04211,"changeRateYTD":-0.036509,"amount":137012421.733154,"eps":4.859731,"lyrEps":4.45,"lyrPeRate":15.182022,"pbRate":2.557755,"volumeRatio":1.462924,"committee":0.56391,"roa":0.035608,"roe":0.202069,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.005477,"floatMarketCap":15336120000,"shortable":3,"shares":372276732,"floatShares":227000000,"hourTrading":{"tag":"盘后","latestPrice":67.93,"preClose":67.56,"latestTime":"16:49 EDT","volume":348928,"amount":23573858.31168,"timestamp":1788209363643,"change":0.37000000000000455,"changeRate":0.005476613380698705},"preHourTrading":{"tag":"盘前","latestPrice":68.44,"preClose":68.44,"latestTime":"07:37 EDT","volume":2,"amount":136.88,"timestamp":1788176267947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.93,"preClose":67.56,"latestTime":"16:49 EDT","volume":348928,"amount":23573858.31168,"timestamp":1788209363643,"change":0.37000000000000455,"changeRate":0.005476613380698705},"overnightTrading":{"tag":"夜盘","latestPrice":68.44000244140625,"preClose":68.44000244140625,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2216,"impliedVolPercentile":0.3665},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":-0.012927,"change":-1.23,"latestPrice":93.92,"close":93.92,"volume":1964103,"market":"US","high":96.11,"low":93.82,"preClose":95.15,"open":96.07,"turnoverRate":0.000792,"peRate":24.306418,"amplitude":0.024067,"marketValue":238368595308.64,"askSize":100,"bidSize":100,"askPrice":96,"bidPrice":93.92,"week52High":98.71,"week52Low":51.83,"changeRate5Day":-0.033048,"changeRate20Day":0.12479,"changeRate60Day":0.057896,"changeRateWTD":-0.012927,"changeRateMTD":0.111611,"changeRateQTD":0.127356,"changeRateYTD":0.55574,"amount":185117981.467918,"eps":3.864,"lyrEps":3.864,"lyrPeRate":24.306418,"pbRate":4.680961,"volumeRatio":0.755208,"committee":0,"roa":0.134342,"roe":0.240024,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6642,"divideRate":0.028367,"floatMarketCap":232921600000,"shortable":3,"shares":2537996117,"floatShares":2480000000,"hourTrading":{"tag":"盘后","latestPrice":93.92,"preClose":93.92,"latestTime":"16:32 EDT","volume":18068,"amount":1696947.64408,"timestamp":1788208376686,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.75,"preClose":95.15,"latestTime":"09:22 EDT","volume":3968,"amount":377793.71648,"timestamp":1788182550254,"change":0.5999999999999943,"changeRate":0.006305832895428211},"postHourTrading":{"tag":"盘后","latestPrice":93.92,"preClose":93.92,"latestTime":"16:32 EDT","volume":18068,"amount":1696947.64408,"timestamp":1788208376686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.1500015258789,"latestTime":"20260831 04:00 EDT","volume":2290,"amount":216598,"timestamp":1788163201470,"change":-0.15000152587890625,"changeRate":-0.0015764742351381763},"impliedVol":0.3672,"impliedVolPercentile":0.4382},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.01302,"change":-1.67,"latestPrice":126.59,"close":126.59,"volume":3500380,"market":"US","high":131.48,"low":124.5,"preClose":128.26,"open":128.26,"turnoverRate":0.019776,"peRate":15.529074,"amplitude":0.054421,"marketValue":23752119550.41,"askSize":1,"bidSize":20,"askPrice":127.06,"bidPrice":124.5,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.074296,"changeRate20Day":-0.021337,"changeRate60Day":0.158506,"changeRateWTD":-0.01302,"changeRateMTD":-0.004874,"changeRateQTD":0.046631,"changeRateYTD":0.029103,"amount":441554007.943115,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":20.36104,"pbRate":6.934318,"volumeRatio":1.059529,"committee":0.904762,"roa":0.08262,"roe":0.460315,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22406430000,"shortable":3,"shares":187630299,"floatShares":177000000,"hourTrading":{"tag":"盘后","latestPrice":126.59,"preClose":126.59,"latestTime":"16:44 EDT","volume":562744,"amount":71239327.38832,"timestamp":1788209052047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.43,"preClose":128.26,"latestTime":"09:29 EDT","volume":1603,"amount":205814.04312,"timestamp":1788182999999,"change":0.17000000000001592,"changeRate":0.0013254327147981906},"postHourTrading":{"tag":"盘后","latestPrice":126.59,"preClose":126.59,"latestTime":"16:44 EDT","volume":562744,"amount":71239327.38832,"timestamp":1788209052047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.25999450683594,"preClose":128.25999450683594,"latestTime":"20260831 04:00 EDT","volume":5,"amount":641,"timestamp":1788163201612,"change":0,"changeRate":0},"impliedVol":0.3533,"impliedVolPercentile":0.1355},{"symbol":"L","nameCN":"Loews","changeRate":-0.013033,"change":-1.43,"latestPrice":108.29,"close":108.29,"volume":1260962,"market":"US","high":109.6,"low":108.25,"preClose":109.72,"open":109.54,"turnoverRate":0.00767,"peRate":13.273117,"amplitude":0.012304,"marketValue":22137477798.8,"askSize":18,"bidSize":18,"askPrice":109.29,"bidPrice":107.42,"week52High":121.01,"week52Low":95.1,"changeRate5Day":-0.028354,"changeRate20Day":-0.068473,"changeRate60Day":0.031137,"changeRateWTD":-0.013033,"changeRateMTD":-0.066546,"changeRateQTD":-0.043459,"changeRateYTD":0.028297,"amount":136680826.93222,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.583347,"pbRate":1.158121,"volumeRatio":2.664372,"committee":0,"roa":0.019088,"roe":0.093126,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002309,"floatMarketCap":17802957867.24,"shortable":3,"shares":204427720,"floatShares":164400756,"hourTrading":{"tag":"盘后","latestPrice":108.2861,"preClose":108.29,"latestTime":"16:24 EDT","volume":290104,"amount":31415103.96744,"timestamp":1788207890441,"change":-0.003900000000001569,"changeRate":-0.000036014405762319406},"preHourTrading":{"tag":"盘前","latestPrice":110.25,"preClose":109.72,"latestTime":"08:06 EDT","volume":14,"amount":1543.5,"timestamp":1788177964922,"change":0.5300000000000011,"changeRate":0.004830477579292756},"postHourTrading":{"tag":"盘后","latestPrice":108.2861,"preClose":108.29,"latestTime":"16:24 EDT","volume":290104,"amount":31415103.96744,"timestamp":1788207890441,"change":-0.003900000000001569,"changeRate":-0.000036014405762319406},"overnightTrading":{"tag":"夜盘","latestPrice":109.72000122070312,"preClose":109.72000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1991,"impliedVolPercentile":0.4104},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.013125,"change":-1.79,"latestPrice":134.59,"close":134.59,"volume":1713203,"market":"US","high":136.56,"low":133.68,"preClose":136.38,"open":136.5,"turnoverRate":0.01269,"peRate":330.462432,"amplitude":0.021117,"marketValue":18169650000,"askSize":65,"bidSize":10,"askPrice":137,"bidPrice":134.59,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.015219,"changeRate20Day":-0.047353,"changeRate60Day":-0.058482,"changeRateWTD":-0.017448,"changeRateMTD":-0.017591,"changeRateQTD":-0.007741,"changeRateYTD":0.116003,"amount":230771366.708878,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.319606,"volumeRatio":1.650021,"committee":-0.733333,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0294,"divideRate":0.022508,"floatMarketCap":18169650000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":137,"preClose":134.59,"latestTime":"16:26 EDT","volume":200244,"amount":26951202.40164,"timestamp":1788207975382,"change":2.4099999999999966,"changeRate":0.01790623374693511},"preHourTrading":{"tag":"盘前","latestPrice":136.98,"preClose":136.38,"latestTime":"07:37 EDT","volume":7,"amount":957.21997,"timestamp":1788176272844,"change":0.5999999999999943,"changeRate":0.004399472063352356},"postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":134.59,"latestTime":"16:26 EDT","volume":200244,"amount":26951202.40164,"timestamp":1788207975382,"change":2.4099999999999966,"changeRate":0.01790623374693511},"overnightTrading":{"tag":"夜盘","latestPrice":138.75,"preClose":136.97999572753906,"latestTime":"20260831 04:00 EDT","volume":3,"amount":408,"timestamp":1788163201642,"change":1.7700042724609375,"changeRate":0.012921625986772375},"impliedVol":0.3001,"impliedVolPercentile":0.124},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.013307,"change":-0.2,"latestPrice":14.83,"close":14.83,"volume":1750473,"market":"US","high":15.12,"low":14.8,"preClose":15.03,"open":14.99,"turnoverRate":0.017861,"peRate":21.806803,"amplitude":0.021291,"marketValue":4370809685.14,"askSize":3,"bidSize":3,"askPrice":14.89,"bidPrice":14.79,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.01918,"changeRate20Day":-0.031352,"changeRate60Day":0.259983,"changeRateWTD":-0.013307,"changeRateMTD":-0.016578,"changeRateQTD":0.141208,"changeRateYTD":0.048798,"amount":26077366.087526,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22.815385,"pbRate":8.090376,"volumeRatio":0.835689,"committee":0,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.002355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013075,"floatMarketCap":1453403769,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.83,"latestTime":"16:48 EDT","volume":136574,"amount":2025670.074942,"timestamp":1788209300393,"change":0.0600000000000005,"changeRate":0.004045853000674342},"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":15.03,"latestTime":"09:29 EDT","volume":4930,"amount":73890.71182,"timestamp":1788182999909,"change":-0.03999999999999915,"changeRate":-0.0026613439787091914},"postHourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.83,"latestTime":"16:48 EDT","volume":136574,"amount":2025670.074942,"timestamp":1788209300393,"change":0.0600000000000005,"changeRate":0.004045853000674342},"overnightTrading":{"tag":"夜盘","latestPrice":15.010000228881836,"preClose":15.029999732971191,"latestTime":"20260831 04:00 EDT","volume":150,"amount":2253,"timestamp":1788163201528,"change":-0.01999950408935547,"changeRate":-0.0013306390182750778},"impliedVol":0.409,"impliedVolPercentile":0.0757},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":-0.013381,"change":-1.84,"latestPrice":135.67,"close":135.67,"volume":1243378,"market":"US","high":137.58,"low":135.63,"preClose":137.51,"open":136.84,"turnoverRate":0.009073,"peRate":542.68,"amplitude":0.014181,"marketValue":18722460000,"askSize":14,"bidSize":8,"askPrice":138.32,"bidPrice":135.67,"week52High":151.57,"week52Low":90.78,"changeRate5Day":-0.000147,"changeRate20Day":0.055633,"changeRate60Day":0.375545,"changeRateWTD":-0.013381,"changeRateMTD":0.090858,"changeRateQTD":0.149941,"changeRateYTD":0.103367,"amount":169176151.530426,"eps":0.25,"lyrEps":0.47,"lyrPeRate":288.659574,"pbRate":4.136635,"volumeRatio":1.097496,"committee":-0.272727,"roa":0.044808,"roe":0.007074,"changeRate5Min":-0.00228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.030847,"floatMarketCap":18592367258.03,"shortable":3,"shares":138000000,"floatShares":137041109,"hourTrading":{"tag":"盘后","latestPrice":135.6651,"preClose":135.67,"latestTime":"16:24 EDT","volume":242829,"amount":32944076.2062,"timestamp":1788207891403,"change":-0.004899999999992133,"changeRate":-0.000036117048721103656},"preHourTrading":{"tag":"盘前","latestPrice":137.56,"preClose":137.51,"latestTime":"08:31 EDT","volume":119,"amount":16249.02041,"timestamp":1788179481184,"change":0.05000000000001137,"changeRate":0.0003636099192786806},"postHourTrading":{"tag":"盘后","latestPrice":135.6651,"preClose":135.67,"latestTime":"16:24 EDT","volume":242829,"amount":32944076.2062,"timestamp":1788207891403,"change":-0.004899999999992133,"changeRate":-0.000036117048721103656},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":137.50999450683594,"latestTime":"20260831 04:00 EDT","volume":1,"amount":138,"timestamp":1788163201244,"change":0.4900054931640625,"changeRate":0.0035634172986582675},"impliedVol":0.2976,"impliedVolPercentile":0.3984},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":-0.013541,"change":-1.53,"latestPrice":111.46,"close":111.46,"volume":3313036,"market":"US","high":112.59,"low":111.25,"preClose":112.99,"open":112.48,"turnoverRate":0.016475,"peRate":0,"amplitude":0.011859,"marketValue":22414606000,"askSize":800,"bidSize":100,"askPrice":111.82,"bidPrice":101.73,"week52High":120.405,"week52Low":105.03,"changeRate5Day":-0.007657,"changeRate20Day":0.001078,"changeRate60Day":-0.014588,"changeRateWTD":-0.013541,"changeRateMTD":0.029749,"changeRateQTD":0.040418,"changeRateYTD":-0.053177,"amount":369767924.705658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886273,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":-0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.435,"divideRate":0.012875,"floatMarketCap":22414606000,"shortable":3,"shares":201100000,"floatShares":201100000,"hourTrading":{"tag":"盘后","latestPrice":111.25,"preClose":111.46,"latestTime":"16:36 EDT","volume":2798,"amount":311864.85616,"timestamp":1788208598202,"change":-0.20999999999999375,"changeRate":-0.0018840839763143169},"preHourTrading":{"tag":"盘前","latestPrice":112.49,"preClose":112.99,"latestTime":"09:29 EDT","volume":266,"amount":29948.26968,"timestamp":1788182999999,"change":-0.5,"changeRate":-0.004425170369059209},"postHourTrading":{"tag":"盘后","latestPrice":111.25,"preClose":111.46,"latestTime":"16:36 EDT","volume":2798,"amount":311864.85616,"timestamp":1788208598202,"change":-0.20999999999999375,"changeRate":-0.0018840839763143169},"overnightTrading":{"tag":"夜盘","latestPrice":112.98999786376953,"preClose":112.98999786376953,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2546,"impliedVolPercentile":0.9323},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.013636,"change":-0.54,"latestPrice":39.06,"close":39.06,"volume":22994206,"market":"US","high":39.88,"low":39.03,"preClose":39.6,"open":39.405,"turnoverRate":0.019536,"peRate":18.600001,"amplitude":0.021465,"marketValue":57738545238.78,"askSize":200,"bidSize":315,"askPrice":39.18,"bidPrice":39.15,"week52High":76.97,"week52Low":38.17,"changeRate5Day":-0.041472,"changeRate20Day":-0.083959,"changeRate60Day":-0.104539,"changeRateWTD":-0.013636,"changeRateMTD":-0.063534,"changeRateQTD":-0.048477,"changeRateYTD":-0.386909,"amount":901459117.50705,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.6,"pbRate":3.884194,"volumeRatio":0.70113,"committee":0.223301,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6315,"divideRate":0.041769,"floatMarketCap":45973620000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":39.158,"preClose":39.06,"latestTime":"16:53 EDT","volume":1057241,"amount":41299880.578548,"timestamp":1788209616893,"change":0.09799999999999898,"changeRate":0.002508960573476676},"preHourTrading":{"tag":"盘前","latestPrice":39.49,"preClose":39.6,"latestTime":"09:29 EDT","volume":131459,"amount":5186466.38749,"timestamp":1788182976700,"change":-0.10999999999999943,"changeRate":-0.002777777777777763},"postHourTrading":{"tag":"盘后","latestPrice":39.158,"preClose":39.06,"latestTime":"16:53 EDT","volume":1057241,"amount":41299880.578548,"timestamp":1788209616893,"change":0.09799999999999898,"changeRate":0.002508960573476676},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.599998474121094,"latestTime":"20260831 04:00 EDT","volume":37456,"amount":1480995,"timestamp":1788163201700,"change":-0.09999847412109375,"changeRate":-0.0025252140902592085},"impliedVol":0.4211,"impliedVolPercentile":0.4661},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.013675,"change":-13.58,"latestPrice":979.44,"close":979.44,"volume":711706,"market":"US","high":990.16,"low":974.73,"preClose":993.02,"open":986.32,"turnoverRate":0.00564,"peRate":34.39045,"amplitude":0.015538,"marketValue":123592300468.56,"askSize":40,"bidSize":1,"askPrice":988.62,"bidPrice":974,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.034311,"changeRate20Day":-0.018125,"changeRate60Day":0.122915,"changeRateWTD":-0.015658,"changeRateMTD":0.00298,"changeRateQTD":0.00135,"changeRateYTD":0.114317,"amount":696813517.198731,"eps":28.48,"lyrEps":28.48,"lyrPeRate":34.390449,"pbRate":8.02339,"volumeRatio":1.060989,"committee":-0.95122,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007555,"floatMarketCap":123592300468.56001,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":979.44,"preClose":979.44,"latestTime":"16:44 EDT","volume":145059,"amount":142073178.0735,"timestamp":1788209052816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":983.6975,"preClose":993.02,"latestTime":"09:29 EDT","volume":109,"amount":108032.77106,"timestamp":1788182970117,"change":-9.322499999999991,"changeRate":-0.009388028438500727},"postHourTrading":{"tag":"盘后","latestPrice":979.44,"preClose":979.44,"latestTime":"16:44 EDT","volume":145059,"amount":142073178.0735,"timestamp":1788209052816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":959.8099975585938,"preClose":995.02001953125,"latestTime":"20260831 04:00 EDT","volume":6,"amount":5794,"timestamp":1788163201644,"change":-35.21002197265625,"changeRate":-0.035386244780525676},"impliedVol":0.2601,"impliedVolPercentile":0.3227},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.013692,"change":-0.3,"latestPrice":21.61,"close":21.61,"volume":10688864,"market":"US","high":21.895,"low":21.6,"preClose":21.91,"open":21.82,"turnoverRate":0.009971,"peRate":12.637427,"amplitude":0.013464,"marketValue":23166676350,"askSize":30,"bidSize":6,"askPrice":21.65,"bidPrice":21.6,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.011888,"changeRate20Day":-0.052609,"changeRate60Day":-0.002769,"changeRateWTD":-0.013692,"changeRateMTD":-0.043382,"changeRateQTD":-0.062473,"changeRateYTD":0.046996,"amount":231487540.775696,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.208674,"pbRate":1.339269,"volumeRatio":1.343775,"committee":-0.666667,"roa":0.010769,"roe":0.103304,"changeRate5Min":-0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037945,"floatMarketCap":23165920000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.61,"latestTime":"16:38 EDT","volume":747798,"amount":16159801.114704,"timestamp":1788208698804,"change":0.03999999999999915,"changeRate":0.0018509949097639587},"preHourTrading":{"tag":"盘前","latestPrice":21.98,"preClose":21.91,"latestTime":"09:22 EDT","volume":293,"amount":6425.06808,"timestamp":1788182527445,"change":0.07000000000000028,"changeRate":0.003194888178913751},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.61,"latestTime":"16:38 EDT","volume":747798,"amount":16159801.114704,"timestamp":1788208698804,"change":0.03999999999999915,"changeRate":0.0018509949097639587},"overnightTrading":{"tag":"夜盘","latestPrice":21.639999389648438,"preClose":21.90999984741211,"latestTime":"20260831 04:00 EDT","volume":1,"amount":22,"timestamp":1788163201617,"change":-0.2700004577636719,"changeRate":-0.01232316109740014},"impliedVol":0.2417,"impliedVolPercentile":0.0677},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.013755,"change":-0.4,"latestPrice":28.68,"close":28.68,"volume":3877013,"market":"US","high":29.04,"low":27.999,"preClose":29.08,"open":28.62,"turnoverRate":0.046468,"peRate":54.829196,"amplitude":0.035798,"marketValue":2790936840,"askSize":1,"bidSize":100,"askPrice":28.74,"bidPrice":28.67,"week52High":72.85,"week52Low":23.965,"changeRate5Day":-0.040482,"changeRate20Day":-0.025484,"changeRate60Day":-0.111249,"changeRateWTD":-0.013755,"changeRateMTD":0.04519,"changeRateQTD":-0.190517,"changeRateYTD":-0.344157,"amount":111063724.072918,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":63.277873,"pbRate":3.49966,"volumeRatio":1.166293,"committee":0.980198,"roa":0.019799,"roe":0.079413,"changeRate5Min":-0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2392901775.48,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘后","latestPrice":28.71,"preClose":28.68,"latestTime":"16:51 EDT","volume":106003,"amount":3039886.086077,"timestamp":1788209470081,"change":0.030000000000001137,"changeRate":0.00104602510460255},"preHourTrading":{"tag":"盘前","latestPrice":28.51,"preClose":29.08,"latestTime":"09:29 EDT","volume":17032,"amount":489259.085968,"timestamp":1788182999999,"change":-0.5699999999999967,"changeRate":-0.019601100412654636},"postHourTrading":{"tag":"盘后","latestPrice":28.71,"preClose":28.68,"latestTime":"16:51 EDT","volume":106003,"amount":3039886.086077,"timestamp":1788209470081,"change":0.030000000000001137,"changeRate":0.00104602510460255},"overnightTrading":{"tag":"夜盘","latestPrice":28.969999313354492,"preClose":29.079999923706055,"latestTime":"20260831 04:00 EDT","volume":3052,"amount":88253,"timestamp":1788163201683,"change":-0.1100006103515625,"changeRate":-0.003782689499317703},"impliedVol":0.6329,"impliedVolPercentile":0.0757},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.013784,"change":-0.73,"latestPrice":52.23,"close":52.23,"volume":735661,"market":"US","high":52.84,"low":51.78,"preClose":52.96,"open":52.25,"turnoverRate":0.010397,"peRate":0,"amplitude":0.020015,"marketValue":4038774481.14,"askSize":10,"bidSize":9,"askPrice":54.23,"bidPrice":52.29,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.030084,"changeRate20Day":-0.015457,"changeRate60Day":0.012798,"changeRateWTD":-0.013784,"changeRateMTD":0.081143,"changeRateQTD":-0.197079,"changeRateYTD":-0.266226,"amount":38504407.049885,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.085635,"volumeRatio":0.793973,"committee":-0.052632,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.002864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3695572979.19,"shortable":3,"shares":77326718,"floatShares":70755753,"hourTrading":{"tag":"盘后","latestPrice":52.25,"preClose":52.23,"latestTime":"16:39 EDT","volume":40601,"amount":2120624.903254,"timestamp":1788208793415,"change":0.020000000000003126,"changeRate":0.00038292169251394077},"preHourTrading":{"tag":"盘前","latestPrice":52.74,"preClose":52.96,"latestTime":"09:12 EDT","volume":1023,"amount":53930.578449,"timestamp":1788181978577,"change":-0.21999999999999886,"changeRate":-0.004154078549848921},"postHourTrading":{"tag":"盘后","latestPrice":52.25,"preClose":52.23,"latestTime":"16:39 EDT","volume":40601,"amount":2120624.903254,"timestamp":1788208793415,"change":0.020000000000003126,"changeRate":0.00038292169251394077},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.959999084472656,"latestTime":"20260831 04:00 EDT","volume":338,"amount":17753,"timestamp":1788163201640,"change":-0.4099998474121094,"changeRate":-0.007741689095540737},"impliedVol":0.5518,"impliedVolPercentile":0.0438},{"symbol":"MET","nameCN":"MetLife","changeRate":-0.013885,"change":-1.34,"latestPrice":95.17,"close":95.17,"volume":2903011,"market":"US","high":96.565,"low":95.13,"preClose":96.51,"open":96.37,"turnoverRate":0.005496,"peRate":18.245642,"amplitude":0.014869,"marketValue":60699426000,"askSize":20,"bidSize":2,"askPrice":97.03,"bidPrice":95.1,"week52High":100.93,"week52Low":67.33,"changeRate5Day":-0.01081,"changeRate20Day":-0.011837,"changeRate60Day":0.140307,"changeRateWTD":-0.013885,"changeRateMTD":-0.009986,"changeRateQTD":0.124808,"changeRateYTD":0.205599,"amount":276769093.578148,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.205945,"pbRate":2.211998,"volumeRatio":1.138371,"committee":-0.818182,"roa":0.00451,"roe":0.13094,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.024115,"floatMarketCap":50267113678.48,"shortable":3,"shares":637800000,"floatShares":528182344,"hourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.17,"latestTime":"16:53 EDT","volume":450905,"amount":42912795.68485,"timestamp":1788209600422,"change":0.7800000000000011,"changeRate":0.008195860039928561},"preHourTrading":{"tag":"盘前","latestPrice":96.8,"preClose":96.51,"latestTime":"09:13 EDT","volume":106,"amount":10227.90714,"timestamp":1788182014968,"change":0.28999999999999204,"changeRate":0.0030048699616619214},"postHourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.17,"latestTime":"16:53 EDT","volume":450905,"amount":42912795.68485,"timestamp":1788209600422,"change":0.7800000000000011,"changeRate":0.008195860039928561},"overnightTrading":{"tag":"夜盘","latestPrice":96.51000213623047,"preClose":96.51000213623047,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2237,"impliedVolPercentile":0.0677},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.013889,"change":-0.235,"latestPrice":16.685,"close":16.685,"volume":23989661,"market":"US","high":16.93,"low":16.66,"preClose":16.92,"open":16.93,"turnoverRate":0.011946,"peRate":13.017329,"amplitude":0.015957,"marketValue":33853865000,"askSize":700,"bidSize":12,"askPrice":16.76,"bidPrice":16.61,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.020833,"changeRate20Day":-0.038882,"changeRate60Day":0.009377,"changeRateWTD":-0.013889,"changeRateMTD":-0.020833,"changeRateQTD":-0.05894,"changeRateYTD":-0.038329,"amount":400907387.682972,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.003597,"pbRate":1.138213,"volumeRatio":1.238127,"committee":-0.966292,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.037159,"floatMarketCap":33505755600.409996,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":16.71,"preClose":16.685,"latestTime":"16:50 EDT","volume":1379750,"amount":23021022.50925,"timestamp":1788209451256,"change":0.02500000000000213,"changeRate":0.0014983518130058217},"preHourTrading":{"tag":"盘前","latestPrice":16.9468,"preClose":16.92,"latestTime":"09:20 EDT","volume":1077,"amount":18207.528291,"timestamp":1788182401633,"change":0.026799999999997937,"changeRate":0.0015839243498816746},"postHourTrading":{"tag":"盘后","latestPrice":16.71,"preClose":16.685,"latestTime":"16:50 EDT","volume":1379750,"amount":23021022.50925,"timestamp":1788209451256,"change":0.02500000000000213,"changeRate":0.0014983518130058217},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.920000076293945,"latestTime":"20260831 04:00 EDT","volume":71,"amount":1200,"timestamp":1788163201518,"change":-0.020000457763671875,"changeRate":-0.0011820601461872248},"impliedVol":0.2802,"impliedVolPercentile":0.1912},{"symbol":"TGT","nameCN":"Target","changeRate":-0.014095,"change":-2.3,"latestPrice":160.88,"close":160.88,"volume":3847562,"market":"US","high":164.495,"low":160.18,"preClose":163.18,"open":162.83,"turnoverRate":0.008497,"peRate":16.688796,"amplitude":0.026443,"marketValue":72847496527.84,"askSize":5,"bidSize":7,"askPrice":161.5,"bidPrice":161,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.053034,"changeRate20Day":0.077201,"changeRate60Day":0.298991,"changeRateWTD":-0.014095,"changeRateMTD":0.113433,"changeRateQTD":0.231759,"changeRateYTD":0.645831,"amount":620753075.234497,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.788438,"pbRate":4.082693,"volumeRatio":0.710668,"committee":0.166667,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.028344,"floatMarketCap":72845904137.59999,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":161,"preClose":160.88,"latestTime":"16:52 EDT","volume":319650,"amount":51425522.148,"timestamp":1788209573509,"change":0.12000000000000455,"changeRate":0.0007458975634013212},"preHourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":163.18,"latestTime":"09:26 EDT","volume":94154,"amount":15363714.53176,"timestamp":1788182782593,"change":-0.7800000000000011,"changeRate":-0.004779997548719213},"postHourTrading":{"tag":"盘后","latestPrice":161,"preClose":160.88,"latestTime":"16:52 EDT","volume":319650,"amount":51425522.148,"timestamp":1788209573509,"change":0.12000000000000455,"changeRate":0.0007458975634013212},"overnightTrading":{"tag":"夜盘","latestPrice":163.14999389648438,"preClose":163.17999267578125,"latestTime":"20260831 04:00 EDT","volume":295,"amount":48074,"timestamp":1788163201705,"change":-0.029998779296875,"changeRate":-0.00018383858710227372},"impliedVol":0.3,"impliedVolPercentile":0.1155},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":-0.014118,"change":-3.35,"latestPrice":233.94,"close":233.94,"volume":1745991,"market":"US","high":237.235,"low":232.93,"preClose":237.29,"open":236.9,"turnoverRate":0.012186,"peRate":12.384331,"amplitude":0.018142,"marketValue":33905626020,"askSize":37,"bidSize":38,"askPrice":236.05,"bidPrice":231.81,"week52High":255.95,"week52Low":174.76,"changeRate5Day":-0.032466,"changeRate20Day":-0.06229,"changeRate60Day":0.055067,"changeRateWTD":-0.014118,"changeRateMTD":-0.050144,"changeRateQTD":-0.0171,"changeRateYTD":0.161108,"amount":408266703.871216,"eps":18.889999,"lyrEps":17,"lyrPeRate":13.761176,"pbRate":1.329007,"volumeRatio":2.378154,"committee":0.013333,"roa":0.014079,"roe":0.107417,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0034,"divideRate":0.025662,"floatMarketCap":33518694172.739998,"shortable":3,"shares":144933000,"floatShares":143279021,"hourTrading":{"tag":"盘后","latestPrice":233.9316,"preClose":233.94,"latestTime":"16:24 EDT","volume":126762,"amount":29654503.26366,"timestamp":1788207890415,"change":-0.008399999999994634,"changeRate":-0.00003590664272888191},"preHourTrading":{"tag":"盘前","latestPrice":236.38,"preClose":237.29,"latestTime":"09:24 EDT","volume":577,"amount":136672.82446,"timestamp":1788182694304,"change":-0.9099999999999966,"changeRate":-0.0038349698680938795},"postHourTrading":{"tag":"盘后","latestPrice":233.9316,"preClose":233.94,"latestTime":"16:24 EDT","volume":126762,"amount":29654503.26366,"timestamp":1788207890415,"change":-0.008399999999994634,"changeRate":-0.00003590664272888191},"overnightTrading":{"tag":"夜盘","latestPrice":237.2899932861328,"preClose":237.2899932861328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2551,"impliedVolPercentile":0.1952},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":-0.014118,"change":-0.77,"latestPrice":53.77,"close":53.77,"volume":5145863,"market":"US","high":54.445,"low":53.735,"preClose":54.54,"open":54.28,"turnoverRate":0.00573,"peRate":18.875562,"amplitude":0.013018,"marketValue":48746430210,"askSize":100,"bidSize":18,"askPrice":53.93,"bidPrice":53.64,"week52High":59.5,"week52Low":40.045,"changeRate5Day":-0.020583,"changeRate20Day":-0.055009,"changeRate60Day":0.038031,"changeRateWTD":-0.014118,"changeRateMTD":-0.048319,"changeRateQTD":-0.046124,"changeRateYTD":0.148686,"amount":277081158.806618,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":15.232295,"pbRate":1.509177,"volumeRatio":1.175224,"committee":-0.694915,"roa":0.009196,"roe":0.084379,"changeRate5Min":-0.002319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.029756,"floatMarketCap":48285460000,"shortable":3,"shares":906573000,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":53.78,"preClose":53.77,"latestTime":"16:50 EDT","volume":731778,"amount":39347878.68672,"timestamp":1788209441506,"change":0.00999999999999801,"changeRate":0.00018597731076804927},"preHourTrading":{"tag":"盘前","latestPrice":54.51,"preClose":54.54,"latestTime":"09:25 EDT","volume":3773,"amount":205642.98832,"timestamp":1788182740202,"change":-0.030000000000001137,"changeRate":-0.000550055005500571},"postHourTrading":{"tag":"盘后","latestPrice":53.78,"preClose":53.77,"latestTime":"16:50 EDT","volume":731778,"amount":39347878.68672,"timestamp":1788209441506,"change":0.00999999999999801,"changeRate":0.00018597731076804927},"overnightTrading":{"tag":"夜盘","latestPrice":54.540000915527344,"preClose":54.540000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2896,"impliedVolPercentile":0.3307},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.014161,"change":-2.23,"latestPrice":155.25,"close":155.25,"volume":7452631,"market":"US","high":156.82,"low":154.61,"preClose":157.48,"open":156.38,"turnoverRate":0.088809,"peRate":20.373368,"amplitude":0.014034,"marketValue":13201961026.5,"askSize":12,"bidSize":30,"askPrice":157.42,"bidPrice":153.32,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.045379,"changeRate20Day":-0.037388,"changeRate60Day":0.191024,"changeRateWTD":-0.014161,"changeRateMTD":-0.013659,"changeRateQTD":0.105061,"changeRateYTD":-0.024934,"amount":1157762177.484772,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.866935,"pbRate":6.231455,"volumeRatio":6.700788,"committee":0.428571,"roa":0.110297,"roe":0.337302,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013655,"floatMarketCap":13028238450,"shortable":3,"shares":85036786,"floatShares":83917800,"hourTrading":{"tag":"盘后","latestPrice":155.2444,"preClose":155.25,"latestTime":"16:24 EDT","volume":1772618,"amount":275202666.9978,"timestamp":1788207895261,"change":-0.005599999999986949,"changeRate":-0.000036070853462073744},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":157.48,"latestTime":"07:25 EDT","volume":102,"amount":16118.36844,"timestamp":1788175512601,"change":0.5200000000000102,"changeRate":0.003302006604013273},"postHourTrading":{"tag":"盘后","latestPrice":155.2444,"preClose":155.25,"latestTime":"16:24 EDT","volume":1772618,"amount":275202666.9978,"timestamp":1788207895261,"change":-0.005599999999986949,"changeRate":-0.000036070853462073744},"overnightTrading":{"tag":"夜盘","latestPrice":157.47999572753906,"preClose":157.47999572753906,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2649,"impliedVolPercentile":0.5418}]}}}