US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.54B

Turnover:693.14B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kulicke & Soffa US KLIC	80.06	-1.20%	-0.9700	736.20K	58.95M	4.19B
TransDigm US TDG	1171.74	-1.20%	-14.2300	496.45K	582.32M	64.77B
Cincinnati US CINF	169.9	-1.20%	-2.0700	588.28K	100.09M	26.08B
Citizens US CFG	68.87	-1.20%	-0.8400	4.77M	328.11M	29.11B
On Holding AG US ONON	28.5	-1.21%	-0.3500	6.66M	190.05M	9.49B
Microsoft US MSFT	507.29	-1.22%	-6.2400	25.65M	13.05B	3.77T
Diageo PLC US DEO	91.85	-1.23%	-1.1400	507.27K	46.74M	51.12B
CSX Corp US CSX	50.51	-1.23%	-0.6300	11.79M	596.16M	93.57B
Ecolab US ECL	283.2	-1.24%	-3.5500	1.51M	428.01M	79.70B
Synchrony US SYF	77.08	-1.24%	-0.9700	4.44M	342.90M	25.07B
Cameco US CCJ	98.76	-1.25%	-1.2500	3.03M	298.08M	43.00B
VeriSign US VRSN	288.28	-1.25%	-3.6500	797.71K	230.27M	26.03B
First Solar US FSLR	201.9	-1.25%	-2.5600	2.68M	542.45M	21.67B
Ball Corp. US BALL	62.97	-1.25%	-0.8000	2.30M	145.04M	16.67B
CarMax US KMX	61.33	-1.26%	-0.7800	1.12M	69.07M	8.70B
News US NWS	34.41	-1.26%	-0.4400	1.21M	41.60M	18.62B
Mohawk US MHK	128.25	-1.26%	-1.6400	953.32K	122.55M	8.69B
Extra Space Storage US EXR	141.1	-1.27%	-1.8100	1.20M	168.79M	29.79B
NVR Inc US NVR	6315.23	-1.27%	-81.0400	40.89K	259.10M	16.83B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	30.93	-1.28%	-0.4000	4.54M	139.68M	2.19B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5543206011,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":693137153413.5886,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.009325,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5543206011,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.009325,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":-0.011971,"change":-0.97,"latestPrice":80.06,"close":80.06,"volume":736200,"market":"US","high":83.76,"low":79.46,"preClose":81.03,"open":81.86,"turnoverRate":0.014549,"peRate":36.617974,"amplitude":0.053067,"marketValue":4192181780,"askSize":40,"bidSize":10,"askPrice":80,"bidPrice":78.88,"week52High":135.8,"week52Low":35.02,"changeRate5Day":-0.041312,"changeRate20Day":-0.112023,"changeRate60Day":-0.255394,"changeRateWTD":-0.011971,"changeRateMTD":-0.102466,"changeRateQTD":-0.401465,"changeRateYTD":0.757243,"amount":58954987.216187,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":20015,"pbRate":4.596907,"volumeRatio":1.1336,"committee":-0.6,"roa":0.089989,"roe":0.132312,"changeRate5Min":0.002379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.010242,"floatMarketCap":4051216135,"shortable":3,"shares":52363000,"floatShares":50602250,"hourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.06,"latestTime":"16:45 EDT","volume":28122,"amount":2251403.44968,"timestamp":1788209156739,"change":-0.060000000000002274,"changeRate":-0.0007494379215588592},"preHourTrading":{"tag":"盘前","latestPrice":80.6805,"preClose":81.03,"latestTime":"09:01 EDT","volume":1258,"amount":101742.54894,"timestamp":1788181287696,"change":-0.34950000000000614,"changeRate":-0.004313217326916033},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.06,"latestTime":"16:45 EDT","volume":28122,"amount":2251403.44968,"timestamp":1788209156739,"change":-0.060000000000002274,"changeRate":-0.0007494379215588592},"overnightTrading":{"tag":"夜盘","latestPrice":81.0199966430664,"preClose":81.02999877929688,"latestTime":"20260831 04:00 EDT","volume":1955,"amount":158360,"timestamp":1788163201664,"change":-0.01000213623046875,"changeRate":-0.00012343744762617832},"impliedVol":0.54,"impliedVolPercentile":0.4303},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.011999,"change":-14.23,"latestPrice":1171.74,"close":1171.74,"volume":496447,"market":"US","high":1185.47,"low":1161.2505,"preClose":1185.97,"open":1180,"turnoverRate":0.009087,"peRate":35.561865,"amplitude":0.020422,"marketValue":64769686110,"askSize":4,"bidSize":6,"askPrice":1199.88,"bidPrice":1150,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.022801,"changeRate20Day":-0.088537,"changeRate60Day":-0.045884,"changeRateWTD":-0.011999,"changeRateMTD":-0.065881,"changeRateQTD":-0.120342,"changeRateYTD":-0.118893,"amount":582318756.277344,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":36.546232,"pbRate":-6.603088,"volumeRatio":1.445761,"committee":0.2,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.004027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64015183976.16,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1171.6978,"preClose":1171.74,"latestTime":"16:24 EDT","volume":25529,"amount":29913322.3781,"timestamp":1788207892973,"change":-0.042200000000093496,"changeRate":-0.00003601481557350052},"preHourTrading":{"tag":"盘前","latestPrice":1180,"preClose":1185.97,"latestTime":"08:58 EDT","volume":62,"amount":73505.9786,"timestamp":1788181081900,"change":-5.970000000000027,"changeRate":-0.005033854144708574},"postHourTrading":{"tag":"盘后","latestPrice":1171.6978,"preClose":1171.74,"latestTime":"16:24 EDT","volume":25529,"amount":29913322.3781,"timestamp":1788207892973,"change":-0.042200000000093496,"changeRate":-0.00003601481557350052},"overnightTrading":{"tag":"夜盘","latestPrice":1185,"preClose":1185.969970703125,"latestTime":"20260831 04:00 EDT","volume":2,"amount":2370,"timestamp":1788163201324,"change":-0.969970703125,"changeRate":-0.0008178712168824428},"impliedVol":0.2771,"impliedVolPercentile":0.4024},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":-0.012037,"change":-2.07,"latestPrice":169.9,"close":169.9,"volume":588282,"market":"US","high":171.61,"low":169.53,"preClose":171.97,"open":171.31,"turnoverRate":0.003896,"peRate":8.021718,"amplitude":0.012095,"marketValue":26075919845.5,"askSize":51,"bidSize":6,"askPrice":171.66,"bidPrice":169.12,"week52High":194.81,"week52Low":150,"changeRate5Day":-0.007651,"changeRate20Day":-0.045666,"changeRate60Day":0.057513,"changeRateWTD":-0.012037,"changeRateMTD":-0.043787,"changeRateQTD":-0.082316,"changeRateYTD":0.040289,"amount":100088719.262054,"eps":21.18,"lyrEps":15.17,"lyrPeRate":11.199736,"pbRate":1.564149,"volumeRatio":1.419887,"committee":-0.789474,"roa":0.064089,"roe":0.214839,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.62,"divideRate":0.021307,"floatMarketCap":25654900000,"shortable":3,"shares":153478045,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":169.8939,"preClose":169.9,"latestTime":"16:24 EDT","volume":113944,"amount":19359073.06616,"timestamp":1788207895525,"change":-0.006100000000003547,"changeRate":-0.00003590347263098026},"preHourTrading":{"tag":"盘前","latestPrice":171.97,"preClose":171.97,"latestTime":"07:35 EDT","volume":51,"amount":8735.97003,"timestamp":1788176112598,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":169.8939,"preClose":169.9,"latestTime":"16:24 EDT","volume":113944,"amount":19359073.06616,"timestamp":1788207895525,"change":-0.006100000000003547,"changeRate":-0.00003590347263098026},"overnightTrading":{"tag":"夜盘","latestPrice":171.97000122070312,"preClose":171.97000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.249,"impliedVolPercentile":0.5657},{"symbol":"CFG","nameCN":"Citizens","changeRate":-0.01205,"change":-0.84,"latestPrice":68.87,"close":68.87,"volume":4765978,"market":"US","high":69.37,"low":68.395,"preClose":69.71,"open":69.36,"turnoverRate":0.011429,"peRate":15.001279,"amplitude":0.013987,"marketValue":29109810444.2,"askSize":100,"bidSize":2,"askPrice":75.44,"bidPrice":68.54,"week52High":75.33,"week52Low":47.955,"changeRate5Day":-0.019365,"changeRate20Day":-0.052682,"changeRate60Day":0.077778,"changeRateWTD":-0.01205,"changeRateMTD":-0.0388,"changeRateQTD":-0.017126,"changeRateYTD":0.179079,"amount":328110852.305725,"eps":4.590942,"lyrEps":3.86,"lyrPeRate":17.841969,"pbRate":1.209281,"volumeRatio":2.254819,"committee":-0.960784,"roa":0.009404,"roe":0.082696,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.026136,"floatMarketCap":28718790000,"shortable":3,"shares":422677660,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":68.93,"preClose":68.87,"latestTime":"16:26 EDT","volume":625613,"amount":43084355.730912,"timestamp":1788208013617,"change":0.060000000000002274,"changeRate":0.0008712066211703539},"preHourTrading":{"tag":"盘前","latestPrice":70.15,"preClose":69.71,"latestTime":"09:03 EDT","volume":124,"amount":8671.1588,"timestamp":1788181424292,"change":0.44000000000001194,"changeRate":0.006311863434227686},"postHourTrading":{"tag":"盘后","latestPrice":68.93,"preClose":68.87,"latestTime":"16:26 EDT","volume":625613,"amount":43084355.730912,"timestamp":1788208013617,"change":0.060000000000002274,"changeRate":0.0008712066211703539},"overnightTrading":{"tag":"夜盘","latestPrice":69.70999908447266,"preClose":69.70999908447266,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2841,"impliedVolPercentile":0.243},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.012132,"change":-0.35,"latestPrice":28.5,"close":28.5,"volume":6655236,"market":"US","high":28.83,"low":28.205,"preClose":28.85,"open":28.81,"turnoverRate":0.026944,"peRate":19.453222,"amplitude":0.021664,"marketValue":9490500000,"askSize":1000,"bidSize":3,"askPrice":28.88,"bidPrice":28.41,"week52High":51.0796,"week52Low":28.205,"changeRate5Day":-0.034226,"changeRate20Day":-0.249012,"changeRate60Day":-0.239392,"changeRateWTD":-0.012132,"changeRateMTD":-0.213576,"changeRateQTD":-0.19537,"changeRateYTD":-0.386833,"amount":190048288.527557,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":37.039299,"pbRate":4.965209,"volumeRatio":0.935403,"committee":-0.994018,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.001926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7039500000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":28.5912,"preClose":28.5,"latestTime":"16:53 EDT","volume":53754,"amount":1532131.98564,"timestamp":1788209588156,"change":0.09120000000000061,"changeRate":0.0032000000000000214},"preHourTrading":{"tag":"盘前","latestPrice":28.87,"preClose":28.85,"latestTime":"09:29 EDT","volume":14356,"amount":415931.808436,"timestamp":1788182999124,"change":0.019999999999999574,"changeRate":0.0006932409012131568},"postHourTrading":{"tag":"盘后","latestPrice":28.5912,"preClose":28.5,"latestTime":"16:53 EDT","volume":53754,"amount":1532131.98564,"timestamp":1788209588156,"change":0.09120000000000061,"changeRate":0.0032000000000000214},"overnightTrading":{"tag":"夜盘","latestPrice":28.969999313354492,"preClose":28.850000381469727,"latestTime":"20260831 04:00 EDT","volume":5777,"amount":166926,"timestamp":1788163201683,"change":0.11999893188476562,"changeRate":0.004159408329222783},"impliedVol":0.4325,"impliedVolPercentile":0.2231},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.012151,"change":-6.24,"latestPrice":507.29,"close":507.29,"volume":25647675,"market":"US","high":512.19,"low":506.39,"preClose":513.53,"open":510.38,"turnoverRate":0.003455,"peRate":28.26128,"amplitude":0.011294,"marketValue":3770370860604.95,"askSize":105,"bidSize":300,"askPrice":507.58,"bidPrice":507.31,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.041001,"changeRate20Day":0.040275,"changeRate60Day":0.185119,"changeRateWTD":-0.012151,"changeRateMTD":0.091604,"changeRateQTD":0.359954,"changeRateYTD":0.048943,"amount":13050560504.960632,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.261281,"pbRate":8.522789,"volumeRatio":1.111206,"committee":0.481481,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007175,"floatMarketCap":3765318437365.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":507.5755,"preClose":507.29,"latestTime":"16:53 EDT","volume":3527788,"amount":1789632811.80376,"timestamp":1788209621809,"change":0.28549999999995634,"changeRate":0.0005627944568194846},"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":507.5755,"preClose":507.29,"latestTime":"16:53 EDT","volume":3527788,"amount":1789632811.80376,"timestamp":1788209621809,"change":0.28549999999995634,"changeRate":0.0005627944568194846},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2721,"impliedVolPercentile":0.3426},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.012259,"change":-1.14,"latestPrice":91.85,"close":91.85,"volume":507265,"market":"US","high":92.73,"low":91.63,"preClose":92.99,"open":92.6,"turnoverRate":0.000916,"peRate":29.476894,"amplitude":0.011829,"marketValue":51123766579.6,"askSize":21,"bidSize":2,"askPrice":93.67,"bidPrice":91.6,"week52High":111.19,"week52Low":72.45,"changeRate5Day":-0.043926,"changeRate20Day":0.037736,"changeRate60Day":0.163542,"changeRateWTD":-0.012259,"changeRateMTD":0.043039,"changeRateQTD":0.142697,"changeRateYTD":0.064681,"amount":46737438.507233,"eps":3.116,"lyrEps":3.116,"lyrPeRate":29.476893,"pbRate":4.702766,"volumeRatio":0.572147,"committee":-0.826087,"roa":0.074817,"roe":0.149854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3197,"divideRate":0.036143,"floatMarketCap":50884900000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":91.85,"preClose":91.85,"latestTime":"16:15 EDT","volume":8240,"amount":756844,"timestamp":1788207300392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.1589,"preClose":92.99,"latestTime":"09:12 EDT","volume":44,"amount":4089.85324,"timestamp":1788181941111,"change":-0.8310999999999922,"changeRate":-0.008937520163458354},"postHourTrading":{"tag":"盘后","latestPrice":91.85,"preClose":91.85,"latestTime":"16:15 EDT","volume":8240,"amount":756844,"timestamp":1788207300392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.69999694824219,"preClose":92.98999786376953,"latestTime":"20260831 04:00 EDT","volume":6,"amount":557,"timestamp":1788163201556,"change":-0.29000091552734375,"changeRate":-0.003118624821910368},"impliedVol":0.2958,"impliedVolPercentile":0.259},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.012319,"change":-0.63,"latestPrice":50.51,"close":50.51,"volume":11794527,"market":"US","high":51.24,"low":50.355,"preClose":51.14,"open":51.05,"turnoverRate":0.006386,"peRate":29.202743,"amplitude":0.017305,"marketValue":93568508057.67,"askSize":7,"bidSize":200,"askPrice":50.51,"bidPrice":50.31,"week52High":53.6,"week52Low":31.8,"changeRate5Day":-0.018079,"changeRate20Day":0.013646,"changeRate60Day":0.092581,"changeRateWTD":-0.015016,"changeRateMTD":0.002183,"changeRateQTD":0.062697,"changeRateYTD":0.393379,"amount":596161859.374409,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":32.746711,"pbRate":6.644547,"volumeRatio":1.562686,"committee":0.932367,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010691,"floatMarketCap":93295666422.81999,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.51,"latestTime":"16:49 EDT","volume":2796463,"amount":141248540.748656,"timestamp":1788209346048,"change":-0.00999999999999801,"changeRate":-0.00019798059790136627},"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":51.14,"latestTime":"09:28 EDT","volume":995,"amount":50990.292375,"timestamp":1788182880152,"change":-0.18999999999999773,"changeRate":-0.003715291357059009},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.51,"latestTime":"16:49 EDT","volume":2796463,"amount":141248540.748656,"timestamp":1788209346048,"change":-0.00999999999999801,"changeRate":-0.00019798059790136627},"overnightTrading":{"tag":"夜盘","latestPrice":51.20000076293945,"preClose":51.279998779296875,"latestTime":"20260831 04:00 EDT","volume":199,"amount":10156,"timestamp":1788163201459,"change":-0.07999801635742188,"changeRate":-0.0015600237570543632},"impliedVol":0.2456,"impliedVolPercentile":0.2311},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.01238,"change":-3.55,"latestPrice":283.2,"close":283.2,"volume":1510766,"market":"US","high":286.31,"low":281.33,"preClose":286.75,"open":285.35,"turnoverRate":0.005396,"peRate":37.999116,"amplitude":0.017367,"marketValue":79703100566.4,"askSize":24,"bidSize":32,"askPrice":287.27,"bidPrice":278.65,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.013172,"changeRate20Day":0.013492,"changeRate60Day":0.113514,"changeRateWTD":-0.01238,"changeRateMTD":0.020063,"changeRateQTD":0.016475,"changeRateYTD":0.078775,"amount":428011930.532166,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":38.901099,"pbRate":7.926319,"volumeRatio":1.078102,"committee":0.142857,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8388,"divideRate":0.010024,"floatMarketCap":79296000000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":282,"preClose":283.2,"latestTime":"16:49 EDT","volume":259517,"amount":73494560.41716,"timestamp":1788209350674,"change":-1.1999999999999886,"changeRate":-0.00423728813559318},"preHourTrading":{"tag":"盘前","latestPrice":284.26,"preClose":286.75,"latestTime":"09:16 EDT","volume":168,"amount":48102.35136,"timestamp":1788182193082,"change":-2.490000000000009,"changeRate":-0.00868352223190936},"postHourTrading":{"tag":"盘后","latestPrice":282,"preClose":283.2,"latestTime":"16:49 EDT","volume":259517,"amount":73494560.41716,"timestamp":1788209350674,"change":-1.1999999999999886,"changeRate":-0.00423728813559318},"overnightTrading":{"tag":"夜盘","latestPrice":286.75,"preClose":286.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2432,"impliedVolPercentile":0.3227},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.012428,"change":-0.97,"latestPrice":77.08,"close":77.08,"volume":4444640,"market":"US","high":77.69,"low":76.795,"preClose":78.05,"open":77.4,"turnoverRate":0.01376,"peRate":7.891961,"amplitude":0.011467,"marketValue":25074124000,"askSize":100,"bidSize":5,"askPrice":84.46,"bidPrice":76.8,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.036741,"changeRate20Day":-0.009764,"changeRate60Day":0.089008,"changeRateWTD":-0.012428,"changeRateMTD":0.017021,"changeRateQTD":0.013544,"changeRateYTD":-0.076112,"amount":342904355.791016,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.306034,"pbRate":1.651678,"volumeRatio":1.23892,"committee":-0.904762,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.015568,"floatMarketCap":24896840000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":76.99,"preClose":77.08,"latestTime":"16:47 EDT","volume":393715,"amount":30346953.7532,"timestamp":1788209229678,"change":-0.09000000000000341,"changeRate":-0.0011676180591593593},"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":78.05,"latestTime":"09:29 EDT","volume":18,"amount":1400.64012,"timestamp":1788182999105,"change":-0.3199999999999932,"changeRate":-0.004099935938500874},"postHourTrading":{"tag":"盘后","latestPrice":76.99,"preClose":77.08,"latestTime":"16:47 EDT","volume":393715,"amount":30346953.7532,"timestamp":1788209229678,"change":-0.09000000000000341,"changeRate":-0.0011676180591593593},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":78.05000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3074,"impliedVolPercentile":0.1036},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.012499,"change":-1.25,"latestPrice":98.76,"close":98.76,"volume":3031815,"market":"US","high":99.9,"low":97.53,"preClose":100.01,"open":99.6,"turnoverRate":0.006982,"peRate":172.726792,"amplitude":0.023698,"marketValue":43000811022.84,"askSize":4,"bidSize":12,"askPrice":100,"bidPrice":98.7,"week52High":135.24,"week52Low":73.2,"changeRate5Day":-0.034321,"changeRate20Day":0.100758,"changeRate60Day":-0.133836,"changeRateWTD":-0.012499,"changeRateMTD":0.14332,"changeRateQTD":-0.030434,"changeRateYTD":0.079462,"amount":298077710.356751,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":100.304998,"pbRate":6.027781,"volumeRatio":0.928806,"committee":0.5,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00243,"floatMarketCap":42884547590.520004,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.76,"latestTime":"16:53 EDT","volume":119109,"amount":11760773.82531,"timestamp":1788209609227,"change":0.23999999999999488,"changeRate":0.0024301336573511025},"preHourTrading":{"tag":"盘前","latestPrice":99.96,"preClose":100.01,"latestTime":"09:29 EDT","volume":9186,"amount":915891.69162,"timestamp":1788182998198,"change":-0.05000000000001137,"changeRate":-0.0004999500049996137},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.76,"latestTime":"16:53 EDT","volume":119109,"amount":11760773.82531,"timestamp":1788209609227,"change":0.23999999999999488,"changeRate":0.0024301336573511025},"overnightTrading":{"tag":"夜盘","latestPrice":100.2699966430664,"preClose":100.01000213623047,"latestTime":"20260831 04:00 EDT","volume":2251,"amount":224417,"timestamp":1788163201699,"change":0.2599945068359375,"changeRate":0.002599685044319679},"impliedVol":0.4591,"impliedVolPercentile":0.0518},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.012503,"change":-3.65,"latestPrice":288.28,"close":288.28,"volume":797705,"market":"US","high":295.83,"low":287.11,"preClose":291.93,"open":290.01,"turnoverRate":0.009398,"peRate":31.303525,"amplitude":0.02987,"marketValue":26031684000,"askSize":29,"bidSize":34,"askPrice":292.73,"bidPrice":286.39,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.008615,"changeRate20Day":-0.035498,"changeRate60Day":-0.018755,"changeRateWTD":-0.012503,"changeRateMTD":-0.006,"changeRateQTD":0.145969,"changeRateYTD":0.186582,"amount":230274413.790283,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":32.721907,"pbRate":-11.548593,"volumeRatio":1.293278,"committee":0.079365,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010962,"floatMarketCap":24469552335.999996,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":288.2696,"preClose":288.28,"latestTime":"16:24 EDT","volume":100975,"amount":29108578.2225,"timestamp":1788207888408,"change":-0.01039999999994734,"changeRate":-0.000036076037185886435},"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":291.93,"latestTime":"09:28 EDT","volume":168,"amount":49464.2904,"timestamp":1788182914080,"change":-1.9300000000000068,"changeRate":-0.006611173911554163},"postHourTrading":{"tag":"盘后","latestPrice":288.2696,"preClose":288.28,"latestTime":"16:24 EDT","volume":100975,"amount":29108578.2225,"timestamp":1788207888408,"change":-0.01039999999994734,"changeRate":-0.000036076037185886435},"overnightTrading":{"tag":"夜盘","latestPrice":291.92999267578125,"preClose":291.92999267578125,"latestTime":"20260831 04:00 EDT","volume":3,"amount":876,"timestamp":1788163201282,"change":0,"changeRate":0},"impliedVol":0.3172,"impliedVolPercentile":0.5697},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.012521,"change":-2.56,"latestPrice":201.9,"close":201.9,"volume":2681967,"market":"US","high":205.24,"low":200.35,"preClose":204.46,"open":203.41,"turnoverRate":0.026469,"peRate":12.450031,"amplitude":0.023917,"marketValue":21665513667.9,"askSize":2,"bidSize":30,"askPrice":203.35,"bidPrice":202.3,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.030771,"changeRate20Day":-0.132471,"changeRate60Day":-0.358946,"changeRateWTD":-0.012521,"changeRateMTD":-0.043264,"changeRateQTD":-0.144346,"changeRateYTD":-0.227118,"amount":542454180.528259,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.208304,"pbRate":2.099303,"volumeRatio":1.781602,"committee":0.875,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20457741810.9,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":202.44,"preClose":201.9,"latestTime":"16:51 EDT","volume":162847,"amount":32878874.4388,"timestamp":1788209487828,"change":0.539999999999992,"changeRate":0.0026745913818721745},"preHourTrading":{"tag":"盘前","latestPrice":204.2,"preClose":204.46,"latestTime":"09:29 EDT","volume":3096,"amount":633683.02608,"timestamp":1788182998815,"change":-0.2600000000000193,"changeRate":-0.0012716423750367765},"postHourTrading":{"tag":"盘后","latestPrice":202.44,"preClose":201.9,"latestTime":"16:51 EDT","volume":162847,"amount":32878874.4388,"timestamp":1788209487828,"change":0.539999999999992,"changeRate":0.0026745913818721745},"overnightTrading":{"tag":"夜盘","latestPrice":204.9199981689453,"preClose":204.4600067138672,"latestTime":"20260831 04:00 EDT","volume":1766,"amount":360493,"timestamp":1788163201710,"change":0.459991455078125,"changeRate":0.0022497869508625364},"impliedVol":0.4815,"impliedVolPercentile":0.0279},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":-0.012545,"change":-0.8,"latestPrice":62.97,"close":62.97,"volume":2300939,"market":"US","high":63.715,"low":62.79,"preClose":63.77,"open":63.53,"turnoverRate":0.008717,"peRate":17.94312,"amplitude":0.014505,"marketValue":16668370390.29,"askSize":1,"bidSize":32,"askPrice":64.21,"bidPrice":62.34,"week52High":68.29,"week52Low":44.83,"changeRate5Day":-0.022509,"changeRate20Day":-0.033461,"changeRate60Day":0.194877,"changeRateWTD":-0.012545,"changeRateMTD":-0.029738,"changeRateQTD":0.009135,"changeRateYTD":0.188786,"amount":145037898.927219,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":19.081818,"pbRate":2.900865,"volumeRatio":1.729225,"committee":0.939394,"roa":0.046328,"roe":0.171511,"changeRate5Min":0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.012704,"floatMarketCap":16620649772.22,"shortable":3,"shares":264703357,"floatShares":263945526,"hourTrading":{"tag":"盘后","latestPrice":62.4415,"preClose":62.97,"latestTime":"16:36 EDT","volume":263664,"amount":16602728.28696,"timestamp":1788208609118,"change":-0.5285000000000011,"changeRate":-0.008392885501032255},"preHourTrading":{"tag":"盘前","latestPrice":63.77,"preClose":63.77,"latestTime":"07:35 EDT","volume":1,"amount":63.77,"timestamp":1788176112551,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.4415,"preClose":62.97,"latestTime":"16:36 EDT","volume":263664,"amount":16602728.28696,"timestamp":1788208609118,"change":-0.5285000000000011,"changeRate":-0.008392885501032255},"overnightTrading":{"tag":"夜盘","latestPrice":63.77000045776367,"preClose":63.77000045776367,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2445,"impliedVolPercentile":0.0837},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.012558,"change":-0.78,"latestPrice":61.33,"close":61.33,"volume":1123825,"market":"US","high":62.56,"low":61.16,"preClose":62.11,"open":62.42,"turnoverRate":0.007966,"peRate":39.874726,"amplitude":0.022541,"marketValue":8696387992.53,"askSize":100,"bidSize":148,"askPrice":66.64,"bidPrice":60.57,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.023408,"changeRate20Day":0.049632,"changeRate60Day":0.307118,"changeRateWTD":-0.012558,"changeRateMTD":0.071079,"changeRateQTD":0.159576,"changeRateYTD":0.587215,"amount":69074797.737026,"eps":1.538067,"lyrEps":1.679297,"lyrPeRate":36.521235,"pbRate":1.421307,"volumeRatio":0.70912,"committee":0.193548,"roa":0.015559,"roe":0.035877,"changeRate5Min":0.000816,"earningDate":1790611200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8652144653.19,"shortable":3,"shares":141796641,"floatShares":141075243,"hourTrading":{"tag":"盘后","latestPrice":61.4,"preClose":61.33,"latestTime":"16:50 EDT","volume":42549,"amount":2609542.764504,"timestamp":1788209419359,"change":0.07000000000000028,"changeRate":0.0011413663786075377},"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":62.11,"latestTime":"09:07 EDT","volume":92,"amount":5703.866968,"timestamp":1788181635891,"change":-0.10999999999999943,"changeRate":-0.001771051360489445},"postHourTrading":{"tag":"盘后","latestPrice":61.4,"preClose":61.33,"latestTime":"16:50 EDT","volume":42549,"amount":2609542.764504,"timestamp":1788209419359,"change":0.07000000000000028,"changeRate":0.0011413663786075377},"overnightTrading":{"tag":"夜盘","latestPrice":61.75,"preClose":62.11000061035156,"latestTime":"20260831 04:00 EDT","volume":265,"amount":16399,"timestamp":1788163201435,"change":-0.3600006103515625,"changeRate":-0.005796177858860993},"impliedVol":0.5086,"impliedVolPercentile":0.4382},{"symbol":"NWS","nameCN":"News","changeRate":-0.012626,"change":-0.44,"latestPrice":34.41,"close":34.41,"volume":1207065,"market":"US","high":34.87,"low":34.37,"preClose":34.85,"open":34.85,"turnoverRate":0.002239,"peRate":33.407768,"amplitude":0.014347,"marketValue":18615810000,"askSize":56,"bidSize":2,"askPrice":35.09,"bidPrice":34.16,"week52High":35.76,"week52Low":25.49,"changeRate5Day":-0.01826,"changeRate20Day":0.082416,"changeRate60Day":0.117934,"changeRateWTD":-0.012626,"changeRateMTD":0.100416,"changeRateQTD":0.226301,"changeRateYTD":0.161323,"amount":41596494.827099,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":33.419155,"pbRate":2.183417,"volumeRatio":0.986486,"committee":-0.931034,"roa":0.046581,"roe":0.079785,"changeRate5Min":-0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.005812,"floatMarketCap":18546990000,"shortable":3,"shares":541000000,"floatShares":539000000,"hourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":34.41,"latestTime":"16:20 EDT","volume":23153,"amount":796694.73,"timestamp":1788207600349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.86,"preClose":34.85,"latestTime":"09:29 EDT","volume":2030,"amount":70774.44374,"timestamp":1788182999999,"change":0.00999999999999801,"changeRate":0.00028694404591099026},"postHourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":34.41,"latestTime":"16:20 EDT","volume":23153,"amount":796694.73,"timestamp":1788207600349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.84000015258789,"preClose":34.849998474121094,"latestTime":"20260831 04:00 EDT","volume":1956,"amount":68157,"timestamp":1788163200171,"change":-0.009998321533203125,"changeRate":-0.00028689589586718855},"impliedVol":0.4355,"impliedVolPercentile":0.8008},{"symbol":"MHK","nameCN":"Mohawk","changeRate":-0.012626,"change":-1.64,"latestPrice":128.25,"close":128.25,"volume":953320,"market":"US","high":129.79,"low":127.57,"preClose":129.89,"open":128.94,"turnoverRate":0.017796,"peRate":17.037337,"amplitude":0.017091,"marketValue":8687411325,"askSize":15,"bidSize":15,"askPrice":129.51,"bidPrice":127,"week52High":143.13,"week52Low":92.99,"changeRate5Day":-0.04341,"changeRate20Day":-0.035642,"changeRate60Day":0.219106,"changeRateWTD":-0.012626,"changeRateMTD":0.041836,"changeRateQTD":0.057035,"changeRateYTD":0.173376,"amount":122553274.65271,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":21.627319,"pbRate":1.017178,"volumeRatio":1.40982,"committee":0,"roa":0.036976,"roe":0.055123,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6870390975,"shortable":3,"shares":67738100,"floatShares":53570300,"hourTrading":{"tag":"盘后","latestPrice":128.2454,"preClose":128.25,"latestTime":"16:24 EDT","volume":45852,"amount":5880186.11448,"timestamp":1788207884351,"change":-0.004600000000010596,"changeRate":-0.0000358674463938448},"preHourTrading":{"tag":"盘前","latestPrice":129.61,"preClose":129.89,"latestTime":"08:58 EDT","volume":420,"amount":54435.2004,"timestamp":1788181088368,"change":-0.2799999999999727,"changeRate":-0.0021556701824618735},"postHourTrading":{"tag":"盘后","latestPrice":128.2454,"preClose":128.25,"latestTime":"16:24 EDT","volume":45852,"amount":5880186.11448,"timestamp":1788207884351,"change":-0.004600000000010596,"changeRate":-0.0000358674463938448},"overnightTrading":{"tag":"夜盘","latestPrice":129.88999938964844,"preClose":129.88999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3925,"impliedVolPercentile":0.2948},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.012665,"change":-1.81,"latestPrice":141.1,"close":141.1,"volume":1199687,"market":"US","high":142.465,"low":139.88,"preClose":142.91,"open":141.97,"turnoverRate":0.005722,"peRate":31.193295,"amplitude":0.018088,"marketValue":29791525519.2,"askSize":61,"bidSize":64,"askPrice":143.14,"bidPrice":138.89,"week52High":158.88,"week52Low":125.71,"changeRate5Day":-0.035214,"changeRate20Day":-0.057637,"changeRate60Day":-0.0327,"changeRateWTD":-0.012665,"changeRateMTD":-0.046879,"changeRateQTD":-0.028906,"changeRateYTD":0.083551,"amount":168789531.913269,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":30.740747,"pbRate":2.247078,"volumeRatio":1.429854,"committee":0.024,"roa":0.033584,"roe":0.069534,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4738,"divideRate":0.045881,"floatMarketCap":29583094715.699997,"shortable":3,"shares":211137672,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":140.3696,"preClose":141.1,"latestTime":"16:29 EDT","volume":78968,"amount":11142308.99072,"timestamp":1788208142327,"change":-0.730400000000003,"changeRate":-0.005176470588235316},"postHourTrading":{"tag":"盘后","latestPrice":140.3696,"preClose":141.1,"latestTime":"16:29 EDT","volume":78968,"amount":11142308.99072,"timestamp":1788208142327,"change":-0.730400000000003,"changeRate":-0.005176470588235316},"overnightTrading":{"tag":"夜盘","latestPrice":142.91000366210938,"preClose":142.91000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2341,"impliedVolPercentile":0.0916},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.01267,"change":-81.04,"latestPrice":6315.23,"close":6315.23,"volume":40888,"market":"US","high":6401.96,"low":6301.5,"preClose":6396.27,"open":6332.73,"turnoverRate":0.016249,"peRate":16.305976,"amplitude":0.015706,"marketValue":16829203817.8,"askSize":1,"bidSize":10,"askPrice":6464.68,"bidPrice":5715.63,"week52High":8618.28,"week52Low":5501.01,"changeRate5Day":-0.012874,"changeRate20Day":0.017912,"changeRate60Day":0.022333,"changeRateWTD":-0.01267,"changeRateMTD":0.027359,"changeRateQTD":-0.073116,"changeRateYTD":-0.134042,"amount":259095376.917969,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.466224,"pbRate":4.962616,"volumeRatio":1.382753,"committee":0.818182,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.002916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15891209021.13,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6357.77,"preClose":6315.23,"latestTime":"16:50 EDT","volume":1469,"amount":9277127.223,"timestamp":1788209411480,"change":42.54000000000087,"changeRate":0.006736096705900003},"preHourTrading":{"tag":"盘前","latestPrice":6591.25,"preClose":6396.27,"latestTime":"09:25 EDT","volume":8,"amount":51422.5472,"timestamp":1788182706874,"change":194.97999999999956,"changeRate":0.0304833911013762},"postHourTrading":{"tag":"盘后","latestPrice":6357.77,"preClose":6315.23,"latestTime":"16:50 EDT","volume":1469,"amount":9277127.223,"timestamp":1788209411480,"change":42.54000000000087,"changeRate":0.006736096705900003},"overnightTrading":{"tag":"夜盘","latestPrice":6396.27001953125,"preClose":6396.27001953125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":-0.012767,"change":-0.4,"latestPrice":30.93,"close":30.93,"volume":4541753,"market":"US","high":30.94,"low":30.515,"preClose":31.33,"open":30.87,"turnoverRate":0.064105,"peRate":0,"amplitude":0.013565,"marketValue":2191340578.98,"askSize":100,"bidSize":200,"askPrice":30.94,"bidPrice":30.76,"week52High":44.24,"week52Low":29.45,"changeRate5Day":-0.004826,"changeRate20Day":0.001619,"changeRate60Day":-0.11679,"changeRateWTD":-0.012767,"changeRateMTD":0.011115,"changeRateQTD":-0.129958,"changeRateYTD":-0.171222,"amount":139679591.292824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.185995,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.004058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4537,"divideRate":0.047,"floatMarketCap":2191340578.98,"shortable":3,"shares":70848386,"floatShares":70848386,"hourTrading":{"tag":"盘后","latestPrice":30.84,"preClose":30.93,"latestTime":"16:51 EDT","volume":13080,"amount":403455.35988,"timestamp":1788209518437,"change":-0.08999999999999986,"changeRate":-0.0029097963142579973},"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":31.33,"latestTime":"09:29 EDT","volume":112998,"amount":3497278.269174,"timestamp":1788182999999,"change":-0.4599999999999973,"changeRate":-0.0146824130226619},"postHourTrading":{"tag":"盘后","latestPrice":30.84,"preClose":30.93,"latestTime":"16:51 EDT","volume":13080,"amount":403455.35988,"timestamp":1788209518437,"change":-0.08999999999999986,"changeRate":-0.0029097963142579973},"overnightTrading":{"tag":"夜盘","latestPrice":31.540000915527344,"preClose":31.329999923706055,"latestTime":"20260831 04:00 EDT","volume":59270,"amount":1866653,"timestamp":1788163201698,"change":0.21000099182128906,"changeRate":0.00670287240129836},"impliedVol":0.3393,"impliedVolPercentile":0.494}]}}}