US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.64B

Turnover:708.52B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Live Nation Entertainment US LYV	179.89	-0.97%	-1.7600	1.79M	322.14M	42.23B
Carrier Global Corporation US CARR	58.22	-0.97%	-0.5700	5.35M	311.54M	47.99B
Rhythm Pharmaceuticals Inc. US RYTM	106.13	-0.97%	-1.0400	775.19K	81.71M	7.31B
Boeing US BA	207.78	-0.97%	-2.0400	5.21M	1.08B	164.22B
Meta Platforms, Inc. US META	572.34	-0.98%	-5.6800	13.36M	7.65B	1.45T
Eversource US ES	70.14	-0.99%	-0.7000	2.87M	201.39M	26.32B
Regency Centers US REG	74.77	-0.99%	-0.7500	1.78M	133.51M	13.68B
Xcel Energy US XEL	75.69	-0.99%	-0.7600	6.70M	506.85M	47.22B
Keurig Dr Pepper Inc US KDP	31.86	-0.99%	-0.3200	11.51M	366.66M	43.28B
ProShares UltraPro S&P500 ETF US UPRO	150.27	-0.99%	-1.5100	1.53M	229.44M	5.45B
SPDR S&P Regional Banking ETF US KRE	73.56	-1.00%	-0.7400	13.15M	968.23M	4.15B
British American Tobacco PLC US BTI	55.57	-1.00%	-0.5600	3.57M	199.31M	120.48B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	287.2328	-1.00%	-2.9072	1.06M	303.68M	6.98B
THE CIGNA GROUP US CI	276.08	-1.00%	-2.8000	1.42M	393.01M	72.74B
Intercontinental Exchange US ICE	160.7	-1.00%	-1.6300	4.12M	660.74M	90.22B
MasterCard US MA	589.31	-1.01%	-5.9900	3.15M	1.86B	516.24B
State US STT	191.38	-1.01%	-1.9500	1.84M	353.26M	52.97B
Quest Diagnostics US DGX	240.3	-1.01%	-2.4600	1.36M	326.82M	26.52B
Schrodinger Inc. US SDGR	19.5	-1.02%	-0.2000	652.27K	12.69M	1.46B
Trane Technologies PLC US TT	444.4	-1.02%	-4.5600	1.10M	487.08M	97.78B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5641739649,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":708523881167.9169,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.009491,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5641739649,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.009491,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.009689,"change":-1.76,"latestPrice":179.89,"close":179.89,"volume":1789696,"market":"US","high":182.005,"low":178.93,"preClose":181.65,"open":181.16,"turnoverRate":0.011175,"peRate":0,"amplitude":0.016928,"marketValue":42227602563.05,"askSize":74,"bidSize":74,"askPrice":180.67,"bidPrice":179.26,"week52High":189.245,"week52Low":125.34,"changeRate5Day":-0.025462,"changeRate20Day":-0.009907,"changeRate60Day":0.11726,"changeRateWTD":-0.009689,"changeRateMTD":0.033079,"changeRateQTD":-0.017585,"changeRateYTD":0.262386,"amount":322137715.519531,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":512.906627,"volumeRatio":1.117817,"committee":0,"roa":0.021006,"roe":0.176768,"changeRate5Min":-0.002578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28810738791.26,"shortable":3,"shares":234741245,"floatShares":160157534,"hourTrading":{"tag":"盘后","latestPrice":179.89,"preClose":179.89,"latestTime":"17:05 EDT","volume":82475,"amount":14836478.05975,"timestamp":1788210349189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.65,"preClose":181.65,"latestTime":"09:26 EDT","volume":335,"amount":60797.3008,"timestamp":1788182765831,"change":-2,"changeRate":-0.011010184420589044},"postHourTrading":{"tag":"盘后","latestPrice":179.89,"preClose":179.89,"latestTime":"17:05 EDT","volume":82475,"amount":14836478.05975,"timestamp":1788210349189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.64999389648438,"preClose":181.64999389648438,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2724,"impliedVolPercentile":0.0717},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.009696,"change":-0.57,"latestPrice":58.22,"close":58.22,"volume":5347000,"market":"US","high":58.6,"low":58.035,"preClose":58.79,"open":58.46,"turnoverRate":0.006816,"peRate":40.31803,"amplitude":0.00961,"marketValue":47992204818.54,"askSize":289,"bidSize":500,"askPrice":58.73,"bidPrice":58.27,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.029181,"changeRate20Day":-0.07836,"changeRate60Day":-0.150569,"changeRateWTD":-0.009696,"changeRateMTD":-0.058081,"changeRateQTD":-0.206271,"changeRateYTD":0.101817,"amount":311538974.285126,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":33.77761,"pbRate":3.65043,"volumeRatio":0.870071,"committee":0.267427,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016232,"floatMarketCap":45669720407.7,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":58.6587,"preClose":58.22,"latestTime":"18:24 EDT","volume":325004,"amount":18921738.080064,"timestamp":1788215084090,"change":0.4387000000000043,"changeRate":0.0075352112676057076},"preHourTrading":{"tag":"盘前","latestPrice":58.63,"preClose":58.79,"latestTime":"09:23 EDT","volume":553,"amount":32425.350209,"timestamp":1788182628808,"change":-0.1599999999999966,"changeRate":-0.0027215512842319544},"postHourTrading":{"tag":"盘后","latestPrice":58.6587,"preClose":58.22,"latestTime":"18:24 EDT","volume":325004,"amount":18921738.080064,"timestamp":1788215084090,"change":0.4387000000000043,"changeRate":0.0075352112676057076},"overnightTrading":{"tag":"夜盘","latestPrice":58.5099983215332,"preClose":58.790000915527344,"latestTime":"20260831 04:00 EDT","volume":654,"amount":38349,"timestamp":1788163201561,"change":-0.2800025939941406,"changeRate":-0.0047627587962868635},"impliedVol":0.3027,"impliedVolPercentile":0.0478},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.009704,"change":-1.04,"latestPrice":106.13,"close":106.13,"volume":775188,"market":"US","high":108.845,"low":103.98,"preClose":107.17,"open":106.01,"turnoverRate":0.011854,"peRate":0,"amplitude":0.045395,"marketValue":7307271462.66,"askSize":18,"bidSize":19,"askPrice":108.23,"bidPrice":104.01,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.047649,"changeRate20Day":0.032594,"changeRate60Day":0.211391,"changeRateWTD":-0.009704,"changeRateMTD":0.06932,"changeRateQTD":-0.044132,"changeRateYTD":-0.008501,"amount":81713746.847626,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":70.956094,"volumeRatio":2.079086,"committee":0.027027,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":-0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6940273285.88,"shortable":3,"shares":68852082,"floatShares":65394076,"hourTrading":{"tag":"盘后","latestPrice":106.95,"preClose":106.13,"latestTime":"17:12 EDT","volume":122025,"amount":12950618.1915,"timestamp":1788210720544,"change":0.8200000000000074,"changeRate":0.007726373315744911},"preHourTrading":{"tag":"盘前","latestPrice":108.24,"preClose":107.17,"latestTime":"09:28 EDT","volume":15666,"amount":1679106.9456,"timestamp":1788182880043,"change":1.0699999999999932,"changeRate":0.009984137351870795},"postHourTrading":{"tag":"盘后","latestPrice":106.95,"preClose":106.13,"latestTime":"17:12 EDT","volume":122025,"amount":12950618.1915,"timestamp":1788210720544,"change":0.8200000000000074,"changeRate":0.007726373315744911},"overnightTrading":{"tag":"夜盘","latestPrice":107.16999816894531,"preClose":107.16999816894531,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4308,"impliedVolPercentile":0.0757},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.009723,"change":-2.04,"latestPrice":207.78,"close":207.78,"volume":5213324,"market":"US","high":208.7699,"low":206.27,"preClose":209.82,"open":208.5,"turnoverRate":0.007158,"peRate":77.485587,"amplitude":0.011914,"marketValue":164223082755.6,"askSize":121,"bidSize":5,"askPrice":208,"bidPrice":207.85,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.012734,"changeRate20Day":-0.110112,"changeRate60Day":-0.044338,"changeRateWTD":-0.009723,"changeRateMTD":-0.038679,"changeRateQTD":-0.040144,"changeRateYTD":-0.043018,"amount":1080864632.937927,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":83.782258,"pbRate":26.948323,"volumeRatio":1.026374,"committee":-0.920635,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151320375691.32,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":207.99,"preClose":207.78,"latestTime":"18:26 EDT","volume":601556,"amount":124988700.94252,"timestamp":1788215182845,"change":0.21000000000000796,"changeRate":0.0010106843777072285},"preHourTrading":{"tag":"盘前","latestPrice":208.8,"preClose":209.82,"latestTime":"09:29 EDT","volume":16259,"amount":3403721.00679,"timestamp":1788182999127,"change":-1.0199999999999818,"changeRate":-0.0048613096940233625},"postHourTrading":{"tag":"盘后","latestPrice":207.99,"preClose":207.78,"latestTime":"18:26 EDT","volume":601556,"amount":124988700.94252,"timestamp":1788215182845,"change":0.21000000000000796,"changeRate":0.0010106843777072285},"overnightTrading":{"tag":"夜盘","latestPrice":209.14999389648438,"preClose":209.82000732421875,"latestTime":"20260831 04:00 EDT","volume":2319,"amount":484836,"timestamp":1788163201709,"change":-0.670013427734375,"changeRate":-0.003193277115366099},"impliedVol":0.2978,"impliedVolPercentile":0.0837},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.009827,"change":-5.68,"latestPrice":572.34,"close":572.34,"volume":13364770,"market":"US","high":578.675,"low":569.1386,"preClose":578.02,"open":577.63,"turnoverRate":0.006125,"peRate":21.567132,"amplitude":0.016498,"marketValue":1452841193811.36,"askSize":2,"bidSize":1,"askPrice":572.18,"bidPrice":572.03,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.023827,"changeRate20Day":-0.030327,"changeRate60Day":-0.088006,"changeRateWTD":-0.009827,"changeRateMTD":0.028076,"changeRateQTD":0.016066,"changeRateYTD":-0.132936,"amount":7650627673.648682,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.365262,"pbRate":5.561732,"volumeRatio":0.782117,"committee":-0.333333,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003669,"floatMarketCap":1248845880000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":572.03,"preClose":572.34,"latestTime":"18:28 EDT","volume":1336039,"amount":764654532.8505,"timestamp":1788215295069,"change":-0.3100000000000591,"changeRate":-0.0005416360904358582},"preHourTrading":{"tag":"盘前","latestPrice":577.53,"preClose":578.02,"latestTime":"09:29 EDT","volume":146963,"amount":84996765.29018,"timestamp":1788182999999,"change":-0.4900000000000091,"changeRate":-0.0008477215321269318},"postHourTrading":{"tag":"盘后","latestPrice":572.03,"preClose":572.34,"latestTime":"18:28 EDT","volume":1336039,"amount":764654532.8505,"timestamp":1788215295069,"change":-0.3100000000000591,"changeRate":-0.0005416360904358582},"overnightTrading":{"tag":"夜盘","latestPrice":574.6900024414062,"preClose":578.02001953125,"latestTime":"20260831 04:00 EDT","volume":32643,"amount":18784765,"timestamp":1788163201709,"change":-3.33001708984375,"changeRate":-0.0057610757020911734},"impliedVol":0.3623,"impliedVolPercentile":0.4343},{"symbol":"ES","nameCN":"Eversource","changeRate":-0.009881,"change":-0.7,"latestPrice":70.14,"close":70.14,"volume":2872270,"market":"US","high":70.4,"low":69.6601,"preClose":70.84,"open":70.06,"turnoverRate":0.007656,"peRate":18.164166,"amplitude":0.010445,"marketValue":26315766630.3,"askSize":239,"bidSize":3,"askPrice":70.95,"bidPrice":70.12,"week52High":76.57,"week52Low":62.45,"changeRate5Day":-0.015579,"changeRate20Day":-0.025156,"changeRate60Day":0.003721,"changeRateWTD":-0.009881,"changeRateMTD":-0.020254,"changeRateQTD":-0.029473,"changeRateYTD":0.041735,"amount":201386641.013489,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":15.381579,"pbRate":1.610495,"volumeRatio":1.6715,"committee":-0.975207,"roa":0.033018,"roe":0.090162,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.043912,"floatMarketCap":26315766630.3,"shortable":3,"shares":375189145,"floatShares":375189145,"hourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":70.14,"latestTime":"16:54 EDT","volume":338965,"amount":23774955.61111,"timestamp":1788209694354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.88,"preClose":70.84,"latestTime":"08:14 EDT","volume":39,"amount":2752.04007,"timestamp":1788178484678,"change":0.03999999999999204,"changeRate":0.0005646527385656697},"postHourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":70.14,"latestTime":"16:54 EDT","volume":338965,"amount":23774955.61111,"timestamp":1788209694354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.83999633789062,"preClose":70.83999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.253,"impliedVolPercentile":0.3108},{"symbol":"REG","nameCN":"Regency Centers","changeRate":-0.009931,"change":-0.75,"latestPrice":74.77,"close":74.77,"volume":1783925,"market":"US","high":75.6,"low":74.64,"preClose":75.52,"open":75.5,"turnoverRate":0.009754,"peRate":25.18985,"amplitude":0.012712,"marketValue":13675506125.06,"askSize":222,"bidSize":164,"askPrice":76.32,"bidPrice":74.88,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.025036,"changeRate20Day":-0.068867,"changeRate60Day":-0.024909,"changeRateWTD":-0.009931,"changeRateMTD":-0.068751,"changeRateQTD":-0.062328,"changeRateYTD":0.083152,"amount":133508845.195198,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":26.51883,"pbRate":2.056482,"volumeRatio":2.364608,"committee":-0.150259,"roa":0.032302,"roe":0.081873,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9679,"divideRate":0.039694,"floatMarketCap":13675506125.06,"shortable":3,"shares":182900978,"floatShares":182900978,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.77,"latestTime":"16:33 EDT","volume":444763,"amount":33255071.83416,"timestamp":1788208401276,"change":0.23000000000000398,"changeRate":0.0030761000401230976},"preHourTrading":{"tag":"盘前","latestPrice":75.34,"preClose":75.52,"latestTime":"09:29 EDT","volume":188,"amount":14162.9095,"timestamp":1788182999999,"change":-0.1799999999999926,"changeRate":-0.0023834745762710886},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.77,"latestTime":"16:33 EDT","volume":444763,"amount":33255071.83416,"timestamp":1788208401276,"change":0.23000000000000398,"changeRate":0.0030761000401230976},"overnightTrading":{"tag":"夜盘","latestPrice":75.5199966430664,"preClose":75.5199966430664,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2549,"impliedVolPercentile":0.8645},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":-0.009941,"change":-0.76,"latestPrice":75.69,"close":75.69,"volume":6701209,"market":"US","high":76.12,"low":75.06,"preClose":76.45,"open":75.61,"turnoverRate":0.010774,"peRate":20.754051,"amplitude":0.013865,"marketValue":47221235975.97,"askSize":50,"bidSize":99,"askPrice":76.5,"bidPrice":75.55,"week52High":84.23,"week52Low":71.29,"changeRate5Day":-0.021208,"changeRate20Day":-0.025743,"changeRate60Day":-0.026746,"changeRateWTD":-0.009941,"changeRateMTD":-0.032097,"changeRateQTD":-0.05741,"changeRateYTD":0.024777,"amount":506853114.693749,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":22.131579,"pbRate":1.96289,"volumeRatio":1.458628,"committee":0.328859,"roa":0.023645,"roe":0.099204,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.030717,"floatMarketCap":47079180000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":75.69,"preClose":75.69,"latestTime":"18:02 EDT","volume":1547835,"amount":117155847.8469,"timestamp":1788213744317,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.02,"preClose":76.45,"latestTime":"09:29 EDT","volume":2082,"amount":158500.4739,"timestamp":1788182999999,"change":-0.4300000000000068,"changeRate":-0.005624591236102116},"postHourTrading":{"tag":"盘后","latestPrice":75.69,"preClose":75.69,"latestTime":"18:02 EDT","volume":1547835,"amount":117155847.8469,"timestamp":1788213744317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.30999755859375,"preClose":76.44999694824219,"latestTime":"20260831 04:00 EDT","volume":82,"amount":6258,"timestamp":1788163201611,"change":-0.1399993896484375,"changeRate":-0.001831254352347708},"impliedVol":0.2666,"impliedVolPercentile":0.5697},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.009944,"change":-0.32,"latestPrice":31.86,"close":31.86,"volume":11511446,"market":"US","high":32.12,"low":31.595,"preClose":32.18,"open":32,"turnoverRate":0.008878,"peRate":32.196387,"amplitude":0.016314,"marketValue":43284458362.5,"askSize":100,"bidSize":1,"askPrice":32,"bidPrice":31.68,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.019994,"changeRate20Day":0.030734,"changeRate60Day":0.05988,"changeRateWTD":-0.009944,"changeRateMTD":0.023779,"changeRateQTD":-0.026581,"changeRateYTD":0.137451,"amount":366655653.489067,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.823529,"pbRate":1.729165,"volumeRatio":1.524477,"committee":-0.980198,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028876,"floatMarketCap":41311654123.68,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":31.688,"preClose":31.86,"latestTime":"18:25 EDT","volume":2109662,"amount":67213932.583776,"timestamp":1788215114163,"change":-0.1720000000000006,"changeRate":-0.00539861895794101},"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":32.18,"latestTime":"09:29 EDT","volume":2930,"amount":94011.6577,"timestamp":1788182999999,"change":-0.1700000000000017,"changeRate":-0.00528278433809825},"postHourTrading":{"tag":"盘后","latestPrice":31.688,"preClose":31.86,"latestTime":"18:25 EDT","volume":2109662,"amount":67213932.583776,"timestamp":1788215114163,"change":-0.1720000000000006,"changeRate":-0.00539861895794101},"overnightTrading":{"tag":"夜盘","latestPrice":32.150001525878906,"preClose":32.18000030517578,"latestTime":"20260831 04:00 EDT","volume":359,"amount":11547,"timestamp":1788163201680,"change":-0.029998779296875,"changeRate":-0.0009322181172276136},"impliedVol":0.2489,"impliedVolPercentile":0.2032},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":-0.009949,"change":-1.51,"latestPrice":150.27,"close":150.27,"volume":1529125,"market":"US","high":150.94,"low":149.0101,"preClose":151.78,"open":150.57,"turnoverRate":0.042183,"peRate":0,"amplitude":0.012715,"marketValue":5447287500,"askSize":213,"bidSize":413,"askPrice":150.58,"bidPrice":150.55,"week52High":158.63,"week52Low":88.145,"changeRate5Day":0.011374,"changeRate20Day":0.026996,"changeRate60Day":0.006295,"changeRateWTD":-0.009949,"changeRateMTD":0.071215,"changeRateQTD":0.059807,"changeRateYTD":0.298117,"amount":229440497.732162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853172,"committee":0.319489,"roa":0,"roe":0,"changeRate5Min":-0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0776,"divideRate":0.007171,"floatMarketCap":5447287500,"shortable":3,"shares":36250000,"floatShares":36250000,"hourTrading":{"tag":"盘后","latestPrice":150.5236,"preClose":150.27,"latestTime":"18:21 EDT","volume":11516,"amount":1733366.90024,"timestamp":1788214897534,"change":0.2535999999999774,"changeRate":0.0016876289345842642},"preHourTrading":{"tag":"盘前","latestPrice":150.47,"preClose":151.78,"latestTime":"09:29 EDT","volume":97285,"amount":14642519.0603,"timestamp":1788182999999,"change":-1.3100000000000023,"changeRate":-0.00863091316378971},"postHourTrading":{"tag":"盘后","latestPrice":150.5236,"preClose":150.27,"latestTime":"18:21 EDT","volume":11516,"amount":1733366.90024,"timestamp":1788214897534,"change":0.2535999999999774,"changeRate":0.0016876289345842642},"overnightTrading":{"tag":"夜盘","latestPrice":150.97999572753906,"preClose":151.77999877929688,"latestTime":"20260831 04:00 EDT","volume":16675,"amount":2502081,"timestamp":1788163201669,"change":-0.8000030517578125,"changeRate":-0.005270806813756113},"impliedVol":0.4364,"impliedVolPercentile":0.1833},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.00996,"change":-0.74,"latestPrice":73.56,"close":73.56,"volume":13148648,"market":"US","high":74.22,"low":73.45,"preClose":74.3,"open":74.15,"turnoverRate":0.233121,"peRate":0,"amplitude":0.010363,"marketValue":4148974152.6,"askSize":100,"bidSize":1,"askPrice":79.95,"bidPrice":73.55,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.016051,"changeRate20Day":-0.045419,"changeRate60Day":0.051157,"changeRateWTD":-0.00996,"changeRateMTD":-0.032869,"changeRateQTD":-0.017234,"changeRateYTD":0.13501,"amount":968226404.521668,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.393353,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5981,"divideRate":0.021725,"floatMarketCap":4148974152.6,"shortable":3,"shares":56402585,"floatShares":56402585,"hourTrading":{"tag":"盘后","latestPrice":73.59,"preClose":73.56,"latestTime":"18:21 EDT","volume":284568,"amount":20933140.79616,"timestamp":1788214865010,"change":0.030000000000001137,"changeRate":0.00040783034257750323},"preHourTrading":{"tag":"盘前","latestPrice":74.22,"preClose":74.3,"latestTime":"09:28 EDT","volume":1959,"amount":145261.601346,"timestamp":1788182919321,"change":-0.0799999999999983,"changeRate":-0.0010767160161507174},"postHourTrading":{"tag":"盘后","latestPrice":73.59,"preClose":73.56,"latestTime":"18:21 EDT","volume":284568,"amount":20933140.79616,"timestamp":1788214865010,"change":0.030000000000001137,"changeRate":0.00040783034257750323},"overnightTrading":{"tag":"夜盘","latestPrice":74.30000305175781,"preClose":74.30000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.328,"impliedVolPercentile":0.6853},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":-0.009977,"change":-0.56,"latestPrice":55.57,"close":55.57,"volume":3569211,"market":"US","high":56.25,"low":55.56,"preClose":56.13,"open":56.25,"turnoverRate":0.001818,"peRate":14.410594,"amplitude":0.012293,"marketValue":120481197857.92,"askSize":50,"bidSize":7,"askPrice":55.79,"bidPrice":55.6,"week52High":67.3,"week52Low":49.88,"changeRate5Day":-0.020102,"changeRate20Day":-0.066991,"changeRate60Day":-0.039412,"changeRateWTD":-0.009977,"changeRateMTD":-0.083759,"changeRateQTD":-0.100227,"changeRateYTD":-0.018545,"amount":199312013.43996,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":11.827129,"pbRate":2.490361,"volumeRatio":0.707753,"committee":-0.754386,"roa":0.051191,"roe":0.134235,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4504,"divideRate":0.044096,"floatMarketCap":109083910000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"hourTrading":{"tag":"盘后","latestPrice":55.69,"preClose":55.57,"latestTime":"18:14 EDT","volume":91590,"amount":5089727.55702,"timestamp":1788214459944,"change":0.11999999999999744,"changeRate":0.002159438545978},"preHourTrading":{"tag":"盘前","latestPrice":56.35,"preClose":56.13,"latestTime":"09:29 EDT","volume":208537,"amount":11708589.30458,"timestamp":1788182960716,"change":0.21999999999999886,"changeRate":0.003919472652770334},"postHourTrading":{"tag":"盘后","latestPrice":55.69,"preClose":55.57,"latestTime":"18:14 EDT","volume":91590,"amount":5089727.55702,"timestamp":1788214459944,"change":0.11999999999999744,"changeRate":0.002159438545978},"overnightTrading":{"tag":"夜盘","latestPrice":56.04999923706055,"preClose":56.130001068115234,"latestTime":"20260831 04:00 EDT","volume":40,"amount":2245,"timestamp":1788163201693,"change":-0.0800018310546875,"changeRate":-0.001425295377379437},"impliedVol":0.2824,"impliedVolPercentile":0.3028},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":-0.01002,"change":-2.9072,"latestPrice":287.2328,"close":287.2328,"volume":1059221,"market":"US","high":288.495,"low":284.8,"preClose":290.14,"open":287.78,"turnoverRate":0.043589,"peRate":0,"amplitude":0.012735,"marketValue":6979757327.2328,"askSize":200,"bidSize":200,"askPrice":287.77,"bidPrice":287.71,"week52High":303.18,"week52Low":168.04,"changeRate5Day":0.011134,"changeRate20Day":0.027005,"changeRate60Day":0.007622,"changeRateWTD":-0.01002,"changeRateMTD":0.070965,"changeRateQTD":0.061192,"changeRateYTD":0.301994,"amount":303683134.460571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846168,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4217,"divideRate":0.00495,"floatMarketCap":6979757327.2328,"shortable":3,"shares":24300001,"floatShares":24300001,"hourTrading":{"tag":"盘后","latestPrice":287.72,"preClose":287.33,"latestTime":"18:22 EDT","volume":8634,"amount":2484297.0828,"timestamp":1788214977311,"change":0.3900000000000432,"changeRate":0.0013573243309088618},"preHourTrading":{"tag":"盘前","latestPrice":287.64,"preClose":290.14,"latestTime":"09:29 EDT","volume":58416,"amount":16807637.28288,"timestamp":1788182999999,"change":-2.5,"changeRate":-0.00861652995105811},"postHourTrading":{"tag":"盘后","latestPrice":287.72,"preClose":287.33,"latestTime":"18:22 EDT","volume":8634,"amount":2484297.0828,"timestamp":1788214977311,"change":0.3900000000000432,"changeRate":0.0013573243309088618},"overnightTrading":{"tag":"夜盘","latestPrice":288.510009765625,"preClose":290.1400146484375,"latestTime":"20260831 04:00 EDT","volume":17450,"amount":5010984,"timestamp":1788163201673,"change":-1.6300048828125,"changeRate":-0.005617994073611584},"impliedVol":0.4652,"impliedVolPercentile":0.3347},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":-0.01004,"change":-2.8,"latestPrice":276.08,"close":276.08,"volume":1421585,"market":"US","high":278.99,"low":275.59,"preClose":278.88,"open":278.99,"turnoverRate":0.005396,"peRate":11.416026,"amplitude":0.012192,"marketValue":72737141120,"askSize":6,"bidSize":1,"askPrice":279,"bidPrice":276.08,"week52High":315.47,"week52Low":239.51,"changeRate5Day":-0.015582,"changeRate20Day":-0.021201,"changeRate60Day":-0.016389,"changeRateWTD":-0.01004,"changeRateMTD":-0.010643,"changeRateQTD":0.001451,"changeRateYTD":0.003088,"amount":393007689.369507,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.44725,"pbRate":1.706643,"volumeRatio":0.925894,"committee":-0.714286,"roa":0.044621,"roe":0.167578,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1354,"divideRate":0.022223,"floatMarketCap":72737141120,"shortable":3,"shares":263464000,"floatShares":263464000,"hourTrading":{"tag":"盘后","latestPrice":276.08,"preClose":276.08,"latestTime":"17:04 EDT","volume":393003,"amount":108499663.01538,"timestamp":1788210262535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":279.12,"preClose":278.88,"latestTime":"09:24 EDT","volume":393,"amount":109612.27845,"timestamp":1788182664694,"change":0.2400000000000091,"changeRate":0.0008605851979346282},"postHourTrading":{"tag":"盘后","latestPrice":276.08,"preClose":276.08,"latestTime":"17:04 EDT","volume":393003,"amount":108499663.01538,"timestamp":1788210262535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.1400146484375,"preClose":278.8800048828125,"latestTime":"20260831 04:00 EDT","volume":22,"amount":6149,"timestamp":1788163201636,"change":-0.739990234375,"changeRate":-0.0026534359632055713},"impliedVol":0.2827,"impliedVolPercentile":0.1952},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.010041,"change":-1.63,"latestPrice":160.7,"close":160.7,"volume":4121609,"market":"US","high":162.6549,"low":157.76,"preClose":162.33,"open":161.51,"turnoverRate":0.007387,"peRate":22.686797,"amplitude":0.030154,"marketValue":90216094060.9,"askSize":1,"bidSize":31,"askPrice":162.64,"bidPrice":159.1,"week52High":177,"week52Low":121.79,"changeRate5Day":-0.01405,"changeRate20Day":0.05863,"changeRate60Day":0.131212,"changeRateWTD":-0.010041,"changeRateMTD":0.053909,"changeRateQTD":0.305337,"changeRateYTD":-0.00778,"amount":660742675.618958,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":27.850953,"pbRate":3.052895,"volumeRatio":1.484513,"committee":0.9375,"roa":0.02172,"roe":0.140944,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012446,"floatMarketCap":89667852833.5,"shortable":3,"shares":561394487,"floatShares":557982905,"hourTrading":{"tag":"盘后","latestPrice":161,"preClose":160.7,"latestTime":"18:11 EDT","volume":582597,"amount":93623413.63761,"timestamp":1788214282771,"change":0.30000000000001137,"changeRate":0.0018668326073429458},"preHourTrading":{"tag":"盘前","latestPrice":161.6,"preClose":162.33,"latestTime":"09:29 EDT","volume":7288,"amount":1182831.54088,"timestamp":1788182999999,"change":-0.7300000000000182,"changeRate":-0.004497012258978736},"postHourTrading":{"tag":"盘后","latestPrice":161,"preClose":160.7,"latestTime":"18:11 EDT","volume":582597,"amount":93623413.63761,"timestamp":1788214282771,"change":0.30000000000001137,"changeRate":0.0018668326073429458},"overnightTrading":{"tag":"夜盘","latestPrice":162.10000610351562,"preClose":162.3300018310547,"latestTime":"20260831 04:00 EDT","volume":703,"amount":114088,"timestamp":1788163201702,"change":-0.2299957275390625,"changeRate":-0.001416840540533173},"impliedVol":0.2816,"impliedVolPercentile":0.5817},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.010062,"change":-5.99,"latestPrice":589.31,"close":589.31,"volume":3151808,"market":"US","high":595.1793,"low":588.38,"preClose":595.3,"open":593.54,"turnoverRate":0.003631,"peRate":32.409293,"amplitude":0.011422,"marketValue":516241417741.4,"askSize":1,"bidSize":2,"askPrice":592,"bidPrice":589.4,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.017587,"changeRate20Day":0.032121,"changeRate60Day":0.223244,"changeRateWTD":-0.010062,"changeRateMTD":0.028285,"changeRateQTD":0.14741,"changeRateYTD":0.032283,"amount":1860844641.175781,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.631051,"pbRate":92.005243,"volumeRatio":1.072976,"committee":0.333333,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005719,"floatMarketCap":511521079999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":590.02,"preClose":589.31,"latestTime":"18:15 EDT","volume":296993,"amount":175026765.8928,"timestamp":1788214528135,"change":0.7100000000000364,"changeRate":0.001204798832533024},"preHourTrading":{"tag":"盘前","latestPrice":593.7,"preClose":595.3,"latestTime":"09:25 EDT","volume":985,"amount":584305.9794,"timestamp":1788182737338,"change":-1.599999999999909,"changeRate":-0.002687720477070232},"postHourTrading":{"tag":"盘后","latestPrice":590.02,"preClose":589.31,"latestTime":"18:15 EDT","volume":296993,"amount":175026765.8928,"timestamp":1788214528135,"change":0.7100000000000364,"changeRate":0.001204798832533024},"overnightTrading":{"tag":"夜盘","latestPrice":593.6500244140625,"preClose":595.2999877929688,"latestTime":"20260831 04:00 EDT","volume":410,"amount":243931,"timestamp":1788163201608,"change":-1.64996337890625,"changeRate":-0.00277165028177368},"impliedVol":0.217,"impliedVolPercentile":0.2032},{"symbol":"STT","nameCN":"State","changeRate":-0.010086,"change":-1.95,"latestPrice":191.38,"close":191.38,"volume":1843259,"market":"US","high":194.28,"low":190.795,"preClose":193.33,"open":193.33,"turnoverRate":0.007089,"peRate":16.889352,"amplitude":0.018026,"marketValue":52967674775.54,"askSize":74,"bidSize":74,"askPrice":192.28,"bidPrice":190.64,"week52High":195.93,"week52Low":104.635,"changeRate5Day":0.002409,"changeRate20Day":0.041977,"changeRate60Day":0.175914,"changeRateWTD":-0.010086,"changeRateMTD":0.039205,"changeRateQTD":0.12842,"changeRateYTD":0.483451,"amount":353256666.599503,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":20.359574,"pbRate":2.143659,"volumeRatio":1.678068,"committee":0,"roa":0.008693,"roe":0.124372,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.017557,"floatMarketCap":49758800000,"shortable":3,"shares":276767033,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":191.38,"preClose":191.38,"latestTime":"17:06 EDT","volume":385361,"amount":73750388.18,"timestamp":1788210398931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.32,"preClose":193.33,"latestTime":"08:34 EDT","volume":244,"amount":46838.33028,"timestamp":1788179646495,"change":-0.010000000000019327,"changeRate":-0.00005172502974199207},"postHourTrading":{"tag":"盘后","latestPrice":191.38,"preClose":191.38,"latestTime":"17:06 EDT","volume":385361,"amount":73750388.18,"timestamp":1788210398931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.3300018310547,"preClose":193.3300018310547,"latestTime":"20260831 04:00 EDT","volume":9,"amount":1740,"timestamp":1788163201620,"change":0,"changeRate":0},"impliedVol":0.3153,"impliedVolPercentile":0.506},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.010133,"change":-2.46,"latestPrice":240.3,"close":240.3,"volume":1358109,"market":"US","high":242.635,"low":239.4,"preClose":242.76,"open":241.99,"turnoverRate":0.012346,"peRate":25.518464,"amplitude":0.013326,"marketValue":26522718408,"askSize":10,"bidSize":10,"askPrice":245,"bidPrice":240.3,"week52High":247.19,"week52Low":171.175,"changeRate5Day":-0.014639,"changeRate20Day":0.035999,"changeRate60Day":0.22527,"changeRateWTD":-0.010133,"changeRateMTD":0.031286,"changeRateQTD":0.133758,"changeRateYTD":0.384775,"amount":326824943.7258,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.462857,"pbRate":3.528834,"volumeRatio":1.769368,"committee":0,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.003194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013816,"floatMarketCap":26433000000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":240.3,"preClose":240.3,"latestTime":"17:00 EDT","volume":282314,"amount":67842978.97304,"timestamp":1788210028016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245,"preClose":242.76,"latestTime":"09:11 EDT","volume":480,"amount":116572.6464,"timestamp":1788181870598,"change":2.240000000000009,"changeRate":0.009227220299884698},"postHourTrading":{"tag":"盘后","latestPrice":240.3,"preClose":240.3,"latestTime":"17:00 EDT","volume":282314,"amount":67842978.97304,"timestamp":1788210028016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.7100067138672,"preClose":242.75999450683594,"latestTime":"20260831 04:00 EDT","volume":7,"amount":1682,"timestamp":1788163200957,"change":-2.04998779296875,"changeRate":-0.00844450419902701},"impliedVol":0.2296,"impliedVolPercentile":0.2908},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.010152,"change":-0.2,"latestPrice":19.5,"close":19.5,"volume":652273,"market":"US","high":19.65,"low":19.13,"preClose":19.7,"open":19.58,"turnoverRate":0.010269,"peRate":0,"amplitude":0.026396,"marketValue":1457054118,"askSize":74,"bidSize":74,"askPrice":19.69,"bidPrice":19.33,"week52High":23.02,"week52Low":10.945,"changeRate5Day":0.038892,"changeRate20Day":0.276178,"changeRate60Day":0.230284,"changeRateWTD":-0.010152,"changeRateMTD":0.287979,"changeRateQTD":0.2,"changeRateYTD":0.090604,"amount":12691368.303028,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":4.429328,"volumeRatio":0.75124,"committee":0,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1238565997.5,"shortable":3,"shares":74720724,"floatShares":63516205,"hourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":19.5,"latestTime":"18:23 EDT","volume":56131,"amount":1094583.68812,"timestamp":1788214997925,"change":0.1700000000000017,"changeRate":0.008717948717948806},"preHourTrading":{"tag":"盘前","latestPrice":19.5186,"preClose":19.7,"latestTime":"09:07 EDT","volume":671,"amount":13208.581991,"timestamp":1788181675237,"change":-0.1814,"changeRate":-0.009208121827411169},"postHourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":19.5,"latestTime":"18:23 EDT","volume":56131,"amount":1094583.68812,"timestamp":1788214997925,"change":0.1700000000000017,"changeRate":0.008717948717948806},"overnightTrading":{"tag":"夜盘","latestPrice":19.690000534057617,"preClose":19.700000762939453,"latestTime":"20260831 04:00 EDT","volume":4485,"amount":88159,"timestamp":1788163201700,"change":-0.010000228881835938,"changeRate":-0.0005076258119059989},"impliedVol":0.5631,"impliedVolPercentile":0.1315},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.010157,"change":-4.56,"latestPrice":444.4,"close":444.4,"volume":1095340,"market":"US","high":448.1,"low":443.325,"preClose":448.96,"open":447.76,"turnoverRate":0.004978,"peRate":33.685516,"amplitude":0.010636,"marketValue":97778299858.8,"askSize":6,"bidSize":38,"askPrice":447.83,"bidPrice":443.52,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.018898,"changeRate20Day":-0.036448,"changeRate60Day":-0.041746,"changeRateWTD":-0.010157,"changeRateMTD":-0.023189,"changeRateQTD":-0.095203,"changeRateYTD":0.141829,"amount":487080462.974854,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.244351,"pbRate":11.339375,"volumeRatio":0.959432,"committee":0.727273,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.008956,"floatMarketCap":97778299858.79999,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":444.4,"preClose":444.4,"latestTime":"16:35 EDT","volume":254609,"amount":113148448.37938,"timestamp":1788208559879,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":447.9977,"preClose":448.96,"latestTime":"09:04 EDT","volume":211,"amount":94417.7736,"timestamp":1788181455025,"change":-0.9622999999999706,"changeRate":-0.0021433980755523226},"postHourTrading":{"tag":"盘后","latestPrice":444.4,"preClose":444.4,"latestTime":"16:35 EDT","volume":254609,"amount":113148448.37938,"timestamp":1788208559879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":447.989990234375,"preClose":448.9599914550781,"latestTime":"20260831 04:00 EDT","volume":19,"amount":8518,"timestamp":1788163201624,"change":-0.970001220703125,"changeRate":-0.0021605515840272395},"impliedVol":0.2956,"impliedVolPercentile":0.4622}]}}}