US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.54B

Turnover:693.14B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	88.67	-1.10%	-0.9900	22.92M	2.04B	381.42B
Medpace US MEDP	593.99	-1.11%	-6.6600	346.44K	205.24M	16.58B
Ameriprise US AMP	553.11	-1.11%	-6.2100	481.08K	266.64M	48.89B
Charles River Laboratories US CRL	288.24	-1.12%	-3.2600	1.09M	312.23M	13.76B
GlaxoSmithKline PLC US GSK	50.25	-1.12%	-0.5700	2.12M	107.01M	101.64B
Principal US PFG	110.16	-1.12%	-1.2500	2.12M	234.26M	23.64B
Franco-Nevada US FNV	263.15	-1.13%	-3.0100	575.45K	151.43M	50.73B
Flex Ltd US FLEX	109.25	-1.13%	-1.2500	2.83M	309.37M	40.17B
Industrial Select Sector SPDR Fund US XLI	175.13	-1.13%	-2.0100	7.34M	1.29B	32.08B
Novartis AG US NVS	152.06	-1.14%	-1.7500	1.29M	195.83M	290.13B
iShares Defense Industrials Active ETF US IDEF	32.92	-1.14%	-0.3800	381.04K	12.52M	4.42B
Weyerhaeuser US WY	23.37	-1.14%	-0.2700	6.77M	158.20M	16.85B
Hubbell US HUBB	453	-1.14%	-5.2400	498.82K	226.40M	23.94B
VanEck Gold Miners ETF US GDX	98.51	-1.14%	-1.1400	17.32M	1.70B	30.61B
Oracle US ORCL	149.12	-1.15%	-1.7300	15.66M	2.34B	428.44B
Camtek US CAMT	134	-1.16%	-1.5700	332.87K	44.47M	6.25B
Danaher US DHR	213.56	-1.16%	-2.5100	3.60M	769.79M	150.85B
Sony US SONY	24.56	-1.17%	-0.2900	5.14M	126.97M	144.22B
Utilities Select Sector SPDR Fund US XLU	42.23	-1.17%	-0.5000	31.50M	1.33B	21.72B
Cintas US CTAS	201.79	-1.17%	-2.3900	1.73M	348.57M	80.69B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5543206115,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":693137157889.4038,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.009325,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5543208099,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.009325,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.011042,"change":-0.99,"latestPrice":88.67,"close":88.67,"volume":22919198,"market":"US","high":89.53,"low":88.6,"preClose":89.66,"open":89.505,"turnoverRate":0.005888,"peRate":26.648698,"amplitude":0.010373,"marketValue":381423656286.15,"askSize":1,"bidSize":10,"askPrice":88.97,"bidPrice":88.83,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.036091,"changeRate20Day":0.020838,"changeRate60Day":0.154257,"changeRateWTD":-0.011042,"changeRateMTD":0.01233,"changeRateQTD":0.091055,"changeRateYTD":0.268345,"amount":2035636122.132172,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.167763,"pbRate":10.551138,"volumeRatio":1.70515,"committee":0.818182,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023458,"floatMarketCap":345171907742.36,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.8797,"preClose":88.67,"latestTime":"16:53 EDT","volume":3014672,"amount":267311478.73424,"timestamp":1788209618065,"change":0.209699999999998,"changeRate":0.002364948686139596},"preHourTrading":{"tag":"盘前","latestPrice":89.4855,"preClose":89.66,"latestTime":"09:29 EDT","volume":31712,"amount":2840655.04192,"timestamp":1788182996497,"change":-0.17449999999999477,"changeRate":-0.001946241356234606},"postHourTrading":{"tag":"盘后","latestPrice":88.8797,"preClose":88.67,"latestTime":"16:53 EDT","volume":3014672,"amount":267311478.73424,"timestamp":1788209618065,"change":0.209699999999998,"changeRate":0.002364948686139596},"overnightTrading":{"tag":"夜盘","latestPrice":89.56999969482422,"preClose":89.66000366210938,"latestTime":"20260831 04:00 EDT","volume":14656,"amount":1315249,"timestamp":1788163201704,"change":-0.09000396728515625,"changeRate":-0.001003836310606713},"impliedVol":0.1986,"impliedVolPercentile":0.3705},{"symbol":"MEDP","nameCN":"Medpace","changeRate":-0.011088,"change":-6.66,"latestPrice":593.99,"close":593.99,"volume":346442,"market":"US","high":597.62,"low":583.1575,"preClose":600.65,"open":594.32,"turnoverRate":0.015426,"peRate":34.82273,"amplitude":0.024078,"marketValue":16578617294,"askSize":3,"bidSize":3,"askPrice":605.57,"bidPrice":582.41,"week52High":677.9,"week52Low":373,"changeRate5Day":-0.041998,"changeRate20Day":0.036107,"changeRate60Day":0.29497,"changeRateWTD":-0.011088,"changeRateMTD":0.029249,"changeRateQTD":0.121604,"changeRateYTD":0.05758,"amount":205241891.442627,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":38.873691,"pbRate":38.211817,"volumeRatio":1.789806,"committee":0,"roa":0.20096,"roe":1.621544,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13340277664.42,"shortable":3,"shares":27910600,"floatShares":22458758,"hourTrading":{"tag":"盘后","latestPrice":593.99,"preClose":593.99,"latestTime":"16:15 EDT","volume":6476,"amount":3846678.5924,"timestamp":1788207300162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":592.5,"preClose":600.65,"latestTime":"09:27 EDT","volume":11,"amount":6525.6499,"timestamp":1788182860008,"change":-8.149999999999977,"changeRate":-0.013568633979855119},"postHourTrading":{"tag":"盘后","latestPrice":593.99,"preClose":593.99,"latestTime":"16:15 EDT","volume":6476,"amount":3846678.5924,"timestamp":1788207300162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":600.6500244140625,"preClose":600.6500244140625,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3165,"impliedVolPercentile":0.1275},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":-0.011103,"change":-6.21,"latestPrice":553.11,"close":553.11,"volume":481077,"market":"US","high":559.15,"low":553,"preClose":559.32,"open":557.99,"turnoverRate":0.005492,"peRate":13.360876,"amplitude":0.010995,"marketValue":48894924000,"askSize":3,"bidSize":15,"askPrice":564.06,"bidPrice":548.01,"week52High":572.56,"week52Low":422.37,"changeRate5Day":-0.014293,"changeRate20Day":0.001884,"changeRate60Day":0.215386,"changeRateWTD":-0.011103,"changeRateMTD":0.013319,"changeRateQTD":0.205663,"changeRateYTD":0.128013,"amount":266640685.664063,"eps":41.397736,"lyrEps":36.28,"lyrPeRate":15.24559,"pbRate":7.680635,"volumeRatio":1.702283,"committee":0.666667,"roa":0.022748,"roe":0.634318,"changeRate5Min":-0.002057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.011752,"floatMarketCap":48447031562.19,"shortable":3,"shares":88400000,"floatShares":87590229,"hourTrading":{"tag":"盘后","latestPrice":553.0901,"preClose":553.11,"latestTime":"16:24 EDT","volume":111602,"amount":61728070.618,"timestamp":1788207895186,"change":-0.019900000000006912,"changeRate":-0.00003597837681475097},"preHourTrading":{"tag":"盘前","latestPrice":559.31,"preClose":559.32,"latestTime":"07:35 EDT","volume":51,"amount":28522.08915,"timestamp":1788176135439,"change":-0.010000000000104592,"changeRate":-0.000017878852892985394},"postHourTrading":{"tag":"盘后","latestPrice":553.0901,"preClose":553.11,"latestTime":"16:24 EDT","volume":111602,"amount":61728070.618,"timestamp":1788207895186,"change":-0.019900000000006912,"changeRate":-0.00003597837681475097},"overnightTrading":{"tag":"夜盘","latestPrice":559.3200073242188,"preClose":559.3200073242188,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2666,"impliedVolPercentile":0.3745},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.011184,"change":-3.26,"latestPrice":288.24,"close":288.24,"volume":1086021,"market":"US","high":291.405,"low":284.34,"preClose":291.5,"open":285.91,"turnoverRate":0.023011,"peRate":0,"amplitude":0.024237,"marketValue":13760252465.28,"askSize":6,"bidSize":7,"askPrice":293.95,"bidPrice":282.93,"week52High":303.305,"week52Low":144.26,"changeRate5Day":-0.034631,"changeRate20Day":0.248495,"changeRate60Day":0.551429,"changeRateWTD":-0.011184,"changeRateMTD":0.239689,"changeRateQTD":0.270956,"changeRateYTD":0.444957,"amount":312231368.927307,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.84578,"volumeRatio":1.216985,"committee":0.076923,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13603723733.28,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":288.2504,"preClose":288.24,"latestTime":"16:24 EDT","volume":20042,"amount":5776886.038,"timestamp":1788207885260,"change":0.010400000000004184,"changeRate":0.000036081043574813295},"preHourTrading":{"tag":"盘前","latestPrice":290.31,"preClose":291.5,"latestTime":"09:18 EDT","volume":128,"amount":37264.28928,"timestamp":1788182324586,"change":-1.1899999999999977,"changeRate":-0.004082332761578037},"postHourTrading":{"tag":"盘后","latestPrice":288.2504,"preClose":288.24,"latestTime":"16:24 EDT","volume":20042,"amount":5776886.038,"timestamp":1788207885260,"change":0.010400000000004184,"changeRate":0.000036081043574813295},"overnightTrading":{"tag":"夜盘","latestPrice":291.5,"preClose":291.5,"latestTime":"20260831 04:00 EDT","volume":3,"amount":875,"timestamp":1788163201266,"change":0,"changeRate":0},"impliedVol":0.493,"impliedVolPercentile":0.5458},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.011216,"change":-0.57,"latestPrice":50.25,"close":50.25,"volume":2123067,"market":"US","high":50.82,"low":50.25,"preClose":50.82,"open":50.62,"turnoverRate":0.001062,"peRate":16.069058,"amplitude":0.011216,"marketValue":101640558520.5,"askSize":92,"bidSize":3,"askPrice":50.33,"bidPrice":50.26,"week52High":61.695,"week52Low":38.63,"changeRate5Day":-0.029548,"changeRate20Day":-0.024461,"changeRate60Day":-0.019895,"changeRateWTD":-0.011216,"changeRateMTD":-0.027858,"changeRateQTD":-0.041396,"changeRateYTD":0.024674,"amount":107010136.273945,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":13.449476,"pbRate":5.760304,"volumeRatio":0.804131,"committee":-0.936842,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.027065,"floatMarketCap":100500000000,"shortable":3,"shares":2022697682,"floatShares":2000000000,"hourTrading":{"tag":"盘后","latestPrice":50.27,"preClose":50.25,"latestTime":"16:15 EDT","volume":27835,"amount":1398708.75,"timestamp":1788207311472,"change":0.020000000000003126,"changeRate":0.00039800995024881844},"preHourTrading":{"tag":"盘前","latestPrice":50.63,"preClose":50.82,"latestTime":"09:17 EDT","volume":3417,"amount":172928.76612,"timestamp":1788182238000,"change":-0.18999999999999773,"changeRate":-0.0037386855568673303},"postHourTrading":{"tag":"盘后","latestPrice":50.27,"preClose":50.25,"latestTime":"16:15 EDT","volume":27835,"amount":1398708.75,"timestamp":1788207311472,"change":0.020000000000003126,"changeRate":0.00039800995024881844},"overnightTrading":{"tag":"夜盘","latestPrice":50.5,"preClose":50.81999969482422,"latestTime":"20260831 04:00 EDT","volume":3347,"amount":169095,"timestamp":1788163201694,"change":-0.31999969482421875,"changeRate":-0.006296727602239817},"impliedVol":0.2856,"impliedVolPercentile":0.3865},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.01122,"change":-1.25,"latestPrice":110.16,"close":110.16,"volume":2123242,"market":"US","high":111.72,"low":110.09,"preClose":111.41,"open":111.41,"turnoverRate":0.01001,"peRate":15.661649,"amplitude":0.014631,"marketValue":23640336000,"askSize":81,"bidSize":27,"askPrice":111.1,"bidPrice":110,"week52High":116.61,"week52Low":77.9,"changeRate5Day":-0.015462,"changeRate20Day":-0.043169,"changeRate60Day":0.064245,"changeRateWTD":-0.01122,"changeRateMTD":-0.031135,"changeRateQTD":0.022082,"changeRateYTD":0.248838,"amount":234261780.884872,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":20.982857,"pbRate":1.94686,"volumeRatio":2.790439,"committee":-0.5,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.028958,"floatMarketCap":23366297136.96,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":110.164,"preClose":110.16,"latestTime":"16:24 EDT","volume":470432,"amount":51822916.13664,"timestamp":1788207892772,"change":0.0040000000000048885,"changeRate":0.000036310820624590494},"preHourTrading":{"tag":"盘前","latestPrice":110.2,"preClose":111.41,"latestTime":"09:25 EDT","volume":108,"amount":11916.02016,"timestamp":1788182700005,"change":-1.2099999999999937,"changeRate":-0.01086078448972259},"postHourTrading":{"tag":"盘后","latestPrice":110.164,"preClose":110.16,"latestTime":"16:24 EDT","volume":470432,"amount":51822916.13664,"timestamp":1788207892772,"change":0.0040000000000048885,"changeRate":0.000036310820624590494},"overnightTrading":{"tag":"夜盘","latestPrice":111.41000366210938,"preClose":111.41000366210938,"latestTime":"20260831 04:00 EDT","volume":1,"amount":111,"timestamp":1788163201328,"change":0,"changeRate":0},"impliedVol":0.2211,"impliedVolPercentile":0.1474},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.011309,"change":-3.01,"latestPrice":263.15,"close":263.15,"volume":575450,"market":"US","high":266.59,"low":260.58,"preClose":266.16,"open":265.78,"turnoverRate":0.00301,"peRate":34.400056,"amplitude":0.02258,"marketValue":50729293075.55,"askSize":7,"bidSize":20,"askPrice":268.28,"bidPrice":263.29,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.025839,"changeRate20Day":0.226121,"changeRate60Day":0.115137,"changeRateWTD":-0.011309,"changeRateMTD":0.23591,"changeRateQTD":0.262474,"changeRateYTD":0.269539,"amount":151430893.281555,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":45.685764,"pbRate":6.155945,"volumeRatio":0.697292,"committee":0.481481,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006232,"floatMarketCap":50311142199.399994,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":263.0135,"preClose":263.15,"latestTime":"16:18 EDT","volume":7875,"amount":2071741.9275,"timestamp":1788207521750,"change":-0.13649999999995543,"changeRate":-0.0005187155614666747},"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":266.16,"latestTime":"09:08 EDT","volume":355,"amount":94632.48135,"timestamp":1788181719575,"change":-0.160000000000025,"changeRate":-0.000601142170123328},"postHourTrading":{"tag":"盘后","latestPrice":263.0135,"preClose":263.15,"latestTime":"16:18 EDT","volume":7875,"amount":2071741.9275,"timestamp":1788207521750,"change":-0.13649999999995543,"changeRate":-0.0005187155614666747},"overnightTrading":{"tag":"夜盘","latestPrice":266.1499938964844,"preClose":266.1600036621094,"latestTime":"20260831 04:00 EDT","volume":213,"amount":56666,"timestamp":1788163201594,"change":-0.010009765625,"changeRate":-0.000037608075921532587},"impliedVol":0.4197,"impliedVolPercentile":0.7012},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.011312,"change":-1.25,"latestPrice":109.25,"close":109.25,"volume":2828614,"market":"US","high":111.55,"low":108.84,"preClose":110.5,"open":110.35,"turnoverRate":0.007715,"peRate":42.181469,"amplitude":0.024525,"marketValue":40168376197,"askSize":26,"bidSize":2,"askPrice":110,"bidPrice":109,"week52High":166.86,"week52Low":51.755,"changeRate5Day":0.024379,"changeRate20Day":-0.069817,"changeRate60Day":-0.31509,"changeRateWTD":-0.011312,"changeRateMTD":-0.03956,"changeRateQTD":-0.325909,"changeRateYTD":0.808176,"amount":309374843.773483,"eps":2.59,"lyrEps":2.33,"lyrPeRate":46.888412,"pbRate":7.303341,"volumeRatio":1.086418,"committee":-0.857143,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40055728085,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":109,"preClose":109.25,"latestTime":"16:51 EDT","volume":415688,"amount":45413606.39088,"timestamp":1788209496785,"change":-0.25,"changeRate":-0.002288329519450801},"preHourTrading":{"tag":"盘前","latestPrice":110.18,"preClose":110.5,"latestTime":"09:27 EDT","volume":756,"amount":83521.94256,"timestamp":1788182850083,"change":-0.3199999999999932,"changeRate":-0.002895927601809893},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":109.25,"latestTime":"16:51 EDT","volume":415688,"amount":45413606.39088,"timestamp":1788209496785,"change":-0.25,"changeRate":-0.002288329519450801},"overnightTrading":{"tag":"夜盘","latestPrice":110.29000091552734,"preClose":110.5,"latestTime":"20260831 04:00 EDT","volume":383,"amount":41961,"timestamp":1788163201694,"change":-0.20999908447265625,"changeRate":-0.0019004442033724548},"impliedVol":0.584,"impliedVolPercentile":0.5378},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.011347,"change":-2.01,"latestPrice":175.13,"close":175.13,"volume":7336954,"market":"US","high":176.255,"low":174.73,"preClose":177.14,"open":176.09,"turnoverRate":0.040054,"peRate":9.241013,"amplitude":0.008609,"marketValue":32079612880,"askSize":600,"bidSize":100,"askPrice":175.98,"bidPrice":175.13,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.02162,"changeRate20Day":-0.043841,"changeRate60Day":-0.005847,"changeRateWTD":-0.011347,"changeRateMTD":-0.02619,"changeRateQTD":-0.054527,"changeRateYTD":0.128997,"amount":1285761669.079193,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.241013,"pbRate":1.341179,"volumeRatio":1.090085,"committee":-0.714286,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.012219,"floatMarketCap":32079612880,"shortable":3,"shares":183176000,"floatShares":183176000,"hourTrading":{"tag":"盘后","latestPrice":175.8152,"preClose":175.13,"latestTime":"16:51 EDT","volume":32338,"amount":5663381.75068,"timestamp":1788209490961,"change":0.6852000000000089,"changeRate":0.003912522126420424},"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":177.14,"latestTime":"09:28 EDT","volume":637,"amount":112496.42313,"timestamp":1788182889369,"change":-1.1399999999999864,"changeRate":-0.006435587670768807},"postHourTrading":{"tag":"盘后","latestPrice":175.8152,"preClose":175.13,"latestTime":"16:51 EDT","volume":32338,"amount":5663381.75068,"timestamp":1788209490961,"change":0.6852000000000089,"changeRate":0.003912522126420424},"overnightTrading":{"tag":"夜盘","latestPrice":176.6699981689453,"preClose":177.13999938964844,"latestTime":"20260831 04:00 EDT","volume":58,"amount":10254,"timestamp":1788163201687,"change":-0.470001220703125,"changeRate":-0.0026532755014257413},"impliedVol":0.3723,"impliedVolPercentile":0.988},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.011378,"change":-1.75,"latestPrice":152.06,"close":152.06,"volume":1286123,"market":"US","high":152.74,"low":151.685,"preClose":153.81,"open":152.6,"turnoverRate":0.000695,"peRate":22.988074,"amplitude":0.006859,"marketValue":290130479847.94,"askSize":10,"bidSize":200,"askPrice":153.03,"bidPrice":147.75,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.037717,"changeRate20Day":-0.010477,"changeRate60Day":0.024663,"changeRateWTD":-0.011378,"changeRateMTD":-0.026193,"changeRateQTD":-0.029735,"changeRateYTD":0.102923,"amount":195833598.026047,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":21.267133,"pbRate":6.984028,"volumeRatio":1.136229,"committee":0.904762,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030686,"floatMarketCap":281463060000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":152.06,"preClose":152.06,"latestTime":"16:15 EDT","volume":14274,"amount":2170504.44,"timestamp":1788207315256,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.58,"preClose":153.81,"latestTime":"09:29 EDT","volume":9380,"amount":1431376.9316,"timestamp":1788182999481,"change":-1.2299999999999898,"changeRate":-0.007996879266627592},"postHourTrading":{"tag":"盘后","latestPrice":152.06,"preClose":152.06,"latestTime":"16:15 EDT","volume":14274,"amount":2170504.44,"timestamp":1788207315256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.9499969482422,"preClose":153.80999755859375,"latestTime":"20260831 04:00 EDT","volume":403,"amount":61641,"timestamp":1788163201583,"change":-0.8600006103515625,"changeRate":-0.005591318015748269},"impliedVol":0.3665,"impliedVolPercentile":0.996},{"symbol":"IDEF","nameCN":"iShares Defense Industrials Active ETF","changeRate":-0.011411,"change":-0.38,"latestPrice":32.92,"close":32.92,"volume":381041,"market":"US","high":33.01,"low":32.795,"preClose":33.3,"open":33,"turnoverRate":0.002839,"peRate":0,"amplitude":0.006456,"marketValue":4417864000,"askSize":100,"bidSize":4,"askPrice":37.28,"bidPrice":29,"week52High":36.88,"week52Low":28.5403,"changeRate5Day":-0.005738,"changeRate20Day":-0.009636,"changeRate60Day":0.003047,"changeRateWTD":-0.011411,"changeRateMTD":0.016677,"changeRateQTD":0.035872,"changeRateYTD":0.068519,"amount":12524622.486492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995124,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1072,"divideRate":0.003256,"floatMarketCap":4417864000,"shortable":3,"shares":134200000,"floatShares":134200000,"hourTrading":{"tag":"盘后","latestPrice":32.92,"preClose":32.92,"latestTime":"16:15 EDT","volume":164,"amount":5398.88,"timestamp":1788207300474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.27,"preClose":33.3,"latestTime":"09:29 EDT","volume":4,"amount":133.17,"timestamp":1788182970060,"change":-0.02999999999999403,"changeRate":-0.0009009009009007217},"postHourTrading":{"tag":"盘后","latestPrice":32.92,"preClose":32.92,"latestTime":"16:15 EDT","volume":164,"amount":5398.88,"timestamp":1788207300474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.29999923706055,"preClose":33.29999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3074,"impliedVolPercentile":0.9615},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.011421,"change":-0.27,"latestPrice":23.37,"close":23.37,"volume":6768756,"market":"US","high":23.6755,"low":23.25,"preClose":23.64,"open":23.645,"turnoverRate":0.009423,"peRate":35.717832,"amplitude":0.017999,"marketValue":16846521570,"askSize":500,"bidSize":302,"askPrice":23.52,"bidPrice":23.13,"week52High":27.75,"week52Low":21.155,"changeRate5Day":-0.04182,"changeRate20Day":-0.073722,"changeRate60Day":-0.053846,"changeRateWTD":-0.011421,"changeRateMTD":-0.06632,"changeRateQTD":-0.02381,"changeRateYTD":-0.013508,"amount":158197155.801636,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":52.161453,"pbRate":1.78157,"volumeRatio":1.828327,"committee":-0.246883,"roa":0.006744,"roe":0.049736,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.035961,"floatMarketCap":16786554360.33,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.37,"latestTime":"16:31 EDT","volume":445038,"amount":10400376.956244,"timestamp":1788208314843,"change":0.00999999999999801,"changeRate":0.0004278990158321784},"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":23.64,"latestTime":"09:11 EDT","volume":3616,"amount":85637.550816,"timestamp":1788181891001,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.37,"latestTime":"16:31 EDT","volume":445038,"amount":10400376.956244,"timestamp":1788208314843,"change":0.00999999999999801,"changeRate":0.0004278990158321784},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.639999389648438,"latestTime":"20260831 04:00 EDT","volume":2692,"amount":63907,"timestamp":1788163201676,"change":0.04000091552734375,"changeRate":0.0016920861489048721},"impliedVol":0.2668,"impliedVolPercentile":0.1434},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":-0.011435,"change":-5.24,"latestPrice":453,"close":453,"volume":498817,"market":"US","high":457.73,"low":452.2,"preClose":458.24,"open":456.54,"turnoverRate":0.00944,"peRate":26.755674,"amplitude":0.012068,"marketValue":23937324981,"askSize":4,"bidSize":40,"askPrice":461.97,"bidPrice":453,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":-0.02948,"changeRate20Day":-0.048399,"changeRate60Day":-0.066499,"changeRateWTD":-0.014489,"changeRateMTD":-0.041371,"changeRateQTD":-0.134174,"changeRateYTD":0.020018,"amount":226396394.858826,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":27.38815,"pbRate":6.119105,"volumeRatio":1.217097,"committee":0.818182,"roa":0.084271,"roe":0.244442,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.012318,"floatMarketCap":23937324981,"shortable":3,"shares":52841777,"floatShares":52841777,"hourTrading":{"tag":"盘后","latestPrice":452.9837,"preClose":453,"latestTime":"16:24 EDT","volume":98664,"amount":44699702.50728,"timestamp":1788207891945,"change":-0.01630000000000109,"changeRate":-0.000035982339955852296},"preHourTrading":{"tag":"盘前","latestPrice":455.67,"preClose":458.24,"latestTime":"09:06 EDT","volume":44,"amount":20275.0372,"timestamp":1788181619703,"change":-2.569999999999993,"changeRate":-0.0056084148044692585},"postHourTrading":{"tag":"盘后","latestPrice":452.9837,"preClose":453,"latestTime":"16:24 EDT","volume":98664,"amount":44699702.50728,"timestamp":1788207891945,"change":-0.01630000000000109,"changeRate":-0.000035982339955852296},"overnightTrading":{"tag":"夜盘","latestPrice":458.010009765625,"preClose":459.6600036621094,"latestTime":"20260831 04:00 EDT","volume":69,"amount":31611,"timestamp":1788163201698,"change":-1.649993896484375,"changeRate":-0.003589596404600967},"impliedVol":0.3126,"impliedVolPercentile":0.1673},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.01144,"change":-1.14,"latestPrice":98.51,"close":98.51,"volume":17317858,"market":"US","high":99.635,"low":96.99,"preClose":99.65,"open":99.275,"turnoverRate":0.055729,"peRate":0,"amplitude":0.026543,"marketValue":30612228775,"askSize":500,"bidSize":40,"askPrice":98.6,"bidPrice":98.33,"week52High":117.175,"week52Low":63.2,"changeRate5Day":-0.04858,"changeRate20Day":0.295332,"changeRate60Day":0.140162,"changeRateWTD":-0.01144,"changeRateMTD":0.32942,"changeRateQTD":0.305633,"changeRateYTD":0.148537,"amount":1699054926.825211,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.662755,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6378,"divideRate":0.006474,"floatMarketCap":30612228775,"shortable":3,"shares":310752500,"floatShares":310752500,"hourTrading":{"tag":"盘后","latestPrice":98.4415,"preClose":98.51,"latestTime":"16:53 EDT","volume":171863,"amount":16905958.79303,"timestamp":1788209604277,"change":-0.06850000000000023,"changeRate":-0.0006953608770683202},"preHourTrading":{"tag":"盘前","latestPrice":99.28,"preClose":99.65,"latestTime":"09:29 EDT","volume":217732,"amount":21659927.10432,"timestamp":1788182999999,"change":-0.37000000000000455,"changeRate":-0.0037129954841947266},"postHourTrading":{"tag":"盘后","latestPrice":98.4415,"preClose":98.51,"latestTime":"16:53 EDT","volume":171863,"amount":16905958.79303,"timestamp":1788209604277,"change":-0.06850000000000023,"changeRate":-0.0006953608770683202},"overnightTrading":{"tag":"夜盘","latestPrice":98.9800033569336,"preClose":99.6500015258789,"latestTime":"20260831 04:00 EDT","volume":218177,"amount":21532408,"timestamp":1788163201700,"change":-0.6699981689453125,"changeRate":-0.006723513885459553},"impliedVol":0.4443,"impliedVolPercentile":0.3506},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.011468,"change":-1.73,"latestPrice":149.12,"close":149.12,"volume":15658386,"market":"US","high":151.26,"low":147.75,"preClose":150.85,"open":149.31,"turnoverRate":0.00913,"peRate":25.578045,"amplitude":0.023268,"marketValue":428441145600,"askSize":893,"bidSize":5,"askPrice":150.37,"bidPrice":149.15,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.046823,"changeRate20Day":0.051251,"changeRate60Day":-0.369045,"changeRateWTD":-0.011468,"changeRateMTD":0.148225,"changeRateQTD":0.017537,"changeRateYTD":-0.234929,"amount":2340465186.662476,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.578045,"pbRate":11.408669,"volumeRatio":0.8332,"committee":-0.988864,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.004008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013412,"floatMarketCap":255738754968.32,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":149.39,"preClose":149.12,"latestTime":"16:53 EDT","volume":899601,"amount":134151919.6038,"timestamp":1788209599623,"change":0.2699999999999818,"changeRate":0.0018106223175964444},"preHourTrading":{"tag":"盘前","latestPrice":149.27,"preClose":150.85,"latestTime":"09:29 EDT","volume":189799,"amount":28401539.44191,"timestamp":1788182999999,"change":-1.579999999999984,"changeRate":-0.0104739807756048},"postHourTrading":{"tag":"盘后","latestPrice":149.39,"preClose":149.12,"latestTime":"16:53 EDT","volume":899601,"amount":134151919.6038,"timestamp":1788209599623,"change":0.2699999999999818,"changeRate":0.0018106223175964444},"overnightTrading":{"tag":"夜盘","latestPrice":149.6699981689453,"preClose":150.85000610351562,"latestTime":"20260831 04:00 EDT","volume":87877,"amount":13132094,"timestamp":1788163201708,"change":-1.1800079345703125,"changeRate":-0.00782239235549366},"impliedVol":0.7117,"impliedVolPercentile":0.7211},{"symbol":"CAMT","nameCN":"Camtek","changeRate":-0.011581,"change":-1.57,"latestPrice":134,"close":134,"volume":332867,"market":"US","high":136.35,"low":132.12,"preClose":135.57,"open":135.21,"turnoverRate":0.011436,"peRate":172.056482,"amplitude":0.031202,"marketValue":6251973814,"askSize":7,"bidSize":10,"askPrice":135.43,"bidPrice":132,"week52High":215.99,"week52Low":75.75,"changeRate5Day":-0.058526,"changeRate20Day":-0.041419,"changeRate60Day":-0.260322,"changeRateWTD":-0.011581,"changeRateMTD":0.011626,"changeRateQTD":-0.178519,"changeRateYTD":0.26005,"amount":44473069.969742,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":128.846154,"pbRate":8.803576,"volumeRatio":1.197027,"committee":0.176471,"roa":0.06576,"roe":0.056358,"changeRate5Min":0.006308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3900498800,"shortable":0,"shares":46656521,"floatShares":29108200,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":134,"latestTime":"16:10 EDT","volume":3512,"amount":470608.73752,"timestamp":1788207004863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.08,"preClose":135.57,"latestTime":"09:27 EDT","volume":3565,"amount":482036.5553,"timestamp":1788182870039,"change":-0.4899999999999807,"changeRate":-0.0036143689606843747},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":134,"latestTime":"16:10 EDT","volume":3512,"amount":470608.73752,"timestamp":1788207004863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.5,"preClose":135.57000732421875,"latestTime":"20260831 04:00 EDT","volume":1,"amount":137,"timestamp":1788163200960,"change":0.92999267578125,"changeRate":0.006859870366143386},"impliedVol":0.7278,"impliedVolPercentile":0.6056},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.011617,"change":-2.51,"latestPrice":213.56,"close":213.56,"volume":3599651,"market":"US","high":215.385,"low":212.22,"preClose":216.07,"open":213.45,"turnoverRate":0.005623,"peRate":37.90126,"amplitude":0.014648,"marketValue":150848012674.28,"askSize":41,"bidSize":100,"askPrice":218.18,"bidPrice":195.01,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.007206,"changeRate20Day":0.081316,"changeRate60Day":0.144235,"changeRateWTD":-0.011617,"changeRateMTD":0.095292,"changeRateQTD":0.121168,"changeRateYTD":-0.067098,"amount":769789178.236282,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.115169,"pbRate":2.868869,"volumeRatio":1.366768,"committee":0.41844,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006743,"floatMarketCap":136711568217.16,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":214,"preClose":213.56,"latestTime":"16:40 EDT","volume":401125,"amount":85664339.23625,"timestamp":1788208825382,"change":0.4399999999999977,"changeRate":0.0020603109196478636},"preHourTrading":{"tag":"盘前","latestPrice":214.34,"preClose":216.07,"latestTime":"09:29 EDT","volume":116,"amount":24896.33876,"timestamp":1788182996089,"change":-1.7299999999999898,"changeRate":-0.008006664506872726},"postHourTrading":{"tag":"盘后","latestPrice":214,"preClose":213.56,"latestTime":"16:40 EDT","volume":401125,"amount":85664339.23625,"timestamp":1788208825382,"change":0.4399999999999977,"changeRate":0.0020603109196478636},"overnightTrading":{"tag":"夜盘","latestPrice":216.50999450683594,"preClose":216.07000732421875,"latestTime":"20260831 04:00 EDT","volume":11,"amount":2382,"timestamp":1788163201647,"change":0.4399871826171875,"changeRate":0.002036317710476934},"impliedVol":0.3112,"impliedVolPercentile":0.5458},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.01167,"change":-0.29,"latestPrice":24.56,"close":24.56,"volume":5138133,"market":"US","high":25.265,"low":24.55,"preClose":24.85,"open":24.975,"turnoverRate":0.000885,"peRate":0,"amplitude":0.028773,"marketValue":144216320000,"askSize":9,"bidSize":350,"askPrice":24.97,"bidPrice":24.55,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.012366,"changeRate20Day":0.085285,"changeRate60Day":0.104813,"changeRateWTD":-0.01167,"changeRateMTD":0.05589,"changeRateQTD":0.224327,"changeRateYTD":-0.040625,"amount":126971141.095505,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017232,"volumeRatio":1.383721,"committee":0.949861,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.017915,"floatMarketCap":142521680000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.56,"latestTime":"16:53 EDT","volume":31629,"amount":776839.109904,"timestamp":1788209623121,"change":0.08999999999999986,"changeRate":0.003664495114006509},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":24.85,"latestTime":"09:29 EDT","volume":15776,"amount":395769.167488,"timestamp":1788182999087,"change":0.09999999999999787,"changeRate":0.004024144869215205},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.56,"latestTime":"16:53 EDT","volume":31629,"amount":776839.109904,"timestamp":1788209623121,"change":0.08999999999999986,"changeRate":0.003664495114006509},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":24.850000381469727,"latestTime":"20260831 04:00 EDT","volume":32492,"amount":807619,"timestamp":1788163201689,"change":0.28999900817871094,"changeRate":0.0116699800292542},"impliedVol":0.296,"impliedVolPercentile":0.1155},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.011701,"change":-0.5,"latestPrice":42.23,"close":42.23,"volume":31503442,"market":"US","high":42.395,"low":41.86,"preClose":42.73,"open":42,"turnoverRate":0.061261,"peRate":5.991659,"amplitude":0.01252,"marketValue":21716706553.6,"askSize":3000,"bidSize":600,"askPrice":42.3,"bidPrice":42.19,"week52High":47.8,"week52Low":41.15,"changeRate5Day":-0.022906,"changeRate20Day":-0.048016,"changeRate60Day":-0.038917,"changeRateWTD":-0.011701,"changeRateMTD":-0.047802,"changeRateQTD":-0.068593,"changeRateYTD":-0.010775,"amount":1328900277.848679,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":3.848341,"pbRate":0.895564,"volumeRatio":1.917863,"committee":-0.666667,"roa":0.017317,"roe":0.17328,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1965,"divideRate":0.028333,"floatMarketCap":21716706553.6,"shortable":3,"shares":514248320,"floatShares":514248320,"hourTrading":{"tag":"盘后","latestPrice":42.25,"preClose":42.23,"latestTime":"16:51 EDT","volume":116216,"amount":4907839.798848,"timestamp":1788209495026,"change":0.020000000000003126,"changeRate":0.0004735969689794726},"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":42.73,"latestTime":"09:29 EDT","volume":35651,"amount":1509275.245324,"timestamp":1788182942142,"change":-0.8299999999999983,"changeRate":-0.019424292066463806},"postHourTrading":{"tag":"盘后","latestPrice":42.25,"preClose":42.23,"latestTime":"16:51 EDT","volume":116216,"amount":4907839.798848,"timestamp":1788209495026,"change":0.020000000000003126,"changeRate":0.0004735969689794726},"overnightTrading":{"tag":"夜盘","latestPrice":42.779998779296875,"preClose":42.72999954223633,"latestTime":"20260831 04:00 EDT","volume":7149,"amount":306052,"timestamp":1788163201660,"change":0.049999237060546875,"changeRate":0.0011701202339383433},"impliedVol":0.1657,"impliedVolPercentile":0.1833},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.011705,"change":-2.39,"latestPrice":201.79,"close":201.79,"volume":1726459,"market":"US","high":203.7,"low":200.67,"preClose":204.18,"open":203.3,"turnoverRate":0.005048,"peRate":41.097761,"amplitude":0.01484,"marketValue":80686740450,"askSize":15,"bidSize":6,"askPrice":202.88,"bidPrice":200.17,"week52High":219.165,"week52Low":161.16,"changeRate5Day":-0.027049,"changeRate20Day":-0.010882,"changeRate60Day":0.121305,"changeRateWTD":-0.011705,"changeRateMTD":-0.013879,"changeRateQTD":0.186442,"changeRateYTD":0.072952,"amount":348570270.192719,"eps":4.91,"lyrEps":4.91,"lyrPeRate":41.09776,"pbRate":15.698155,"volumeRatio":1.027152,"committee":-0.428571,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7991,"divideRate":0.008916,"floatMarketCap":69012180000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":201.7973,"preClose":201.79,"latestTime":"16:24 EDT","volume":362812,"amount":73210342.32268,"timestamp":1788207895416,"change":0.007300000000014961,"changeRate":0.00003617622280596145},"preHourTrading":{"tag":"盘前","latestPrice":203.29,"preClose":204.18,"latestTime":"09:29 EDT","volume":130,"amount":26416.3783,"timestamp":1788182999983,"change":-0.8900000000000148,"changeRate":-0.004358899010676926},"postHourTrading":{"tag":"盘后","latestPrice":201.7973,"preClose":201.79,"latestTime":"16:24 EDT","volume":362812,"amount":73210342.32268,"timestamp":1788207895416,"change":0.007300000000014961,"changeRate":0.00003617622280596145},"overnightTrading":{"tag":"夜盘","latestPrice":204.0800018310547,"preClose":204.17999267578125,"latestTime":"20260831 04:00 EDT","volume":2,"amount":408,"timestamp":1788163201595,"change":-0.0999908447265625,"changeRate":-0.0004897191121234813},"impliedVol":0.2773,"impliedVolPercentile":0.3904}]}}}