US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.64B

Turnover:708.52B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TJX Companies US TJX	133.91	-0.90%	-1.2100	11.95M	1.60B	147.93B
PTC Inc US PTC	155.74	-0.90%	-1.4100	1.42M	221.55M	16.90B
NRG Energy Inc US NRG	110.12	-0.90%	-1.0000	3.58M	392.24M	23.23B
UnitedHealth US UNH	389.41	-0.90%	-3.5400	5.75M	2.24B	349.53B
McKesson US MCK	885.32	-0.90%	-8.0700	1.38M	1.23B	103.65B
Twilio US TWLO	235.63	-0.90%	-2.1500	1.96M	462.68M	36.19B
Illumina US ILMN	213.63	-0.91%	-1.9600	2.02M	430.05M	32.26B
American Express US AXP	330.17	-0.91%	-3.0300	2.51M	831.24M	222.97B
Yum China Holdings, Inc. US YUMC	44.61	-0.91%	-0.4100	2.24M	100.18M	15.32B
Immunovant, Inc. US IMVT	40.82	-0.92%	-0.3800	1.39M	56.59M	8.43B
iShares MSCI China ETF US MCHI	54.72	-0.92%	-0.5100	1.84M	100.86M	6.30B
Incyte US INCY	123.22	-0.92%	-1.1500	1.48M	182.68M	24.98B
NetApp US NTAP	185.29	-0.92%	-1.7300	3.07M	569.62M	36.30B
FRONTLINE PLC US FRO	43.78	-0.93%	-0.4100	2.58M	113.14M	9.75B
Freeport-McMoRan US FCX	75.74	-0.93%	-0.7100	13.98M	1.06B	108.76B
Fastenal US FAST	49.31	-0.94%	-0.4700	7.23M	356.98M	56.61B
NovoCure US NVCR	17.65	-0.95%	-0.1700	914.82K	16.18M	2.06B
Citigroup US C	131.62	-0.96%	-1.2800	7.55M	994.71M	220.73B
PACCAR Inc US PCAR	124.13	-0.97%	-1.2100	2.61M	324.50M	65.19B
Johnson Controls US JCI	138.24	-0.97%	-1.3500	3.09M	427.24M	83.74B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5641741941,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":708524201531.6327,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.009491,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5641741941,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.009491,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.008955,"change":-1.21,"latestPrice":133.91,"close":133.91,"volume":11953291,"market":"US","high":135.55,"low":133.08,"preClose":135.12,"open":135.1,"turnoverRate":0.0109,"peRate":24.798148,"amplitude":0.01828,"marketValue":147930972363.86,"askSize":100,"bidSize":265,"askPrice":134.66,"bidPrice":134,"week52High":170,"week52Low":133.08,"changeRate5Day":-0.048326,"changeRate20Day":-0.149778,"changeRate60Day":-0.155834,"changeRateWTD":-0.008955,"changeRateMTD":-0.148913,"changeRateQTD":-0.116106,"changeRateYTD":-0.128247,"amount":1601110644.669922,"eps":5.4,"lyrEps":4.87,"lyrPeRate":27.49692,"pbRate":13.888928,"volumeRatio":1.585101,"committee":0.452055,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.013517,"floatMarketCap":146844149831.88998,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘后","latestPrice":134.627,"preClose":133.91,"latestTime":"18:23 EDT","volume":1888489,"amount":252888921.70208,"timestamp":1788215024702,"change":0.717000000000013,"changeRate":0.00535434246882244},"preHourTrading":{"tag":"盘前","latestPrice":135.51,"preClose":135.12,"latestTime":"09:29 EDT","volume":7198,"amount":972806.02902,"timestamp":1788182984519,"change":0.38999999999998636,"changeRate":0.002886323268205938},"postHourTrading":{"tag":"盘后","latestPrice":134.627,"preClose":133.91,"latestTime":"18:23 EDT","volume":1888489,"amount":252888921.70208,"timestamp":1788215024702,"change":0.717000000000013,"changeRate":0.00535434246882244},"overnightTrading":{"tag":"夜盘","latestPrice":135,"preClose":135.1199951171875,"latestTime":"20260831 04:00 EDT","volume":297,"amount":40137,"timestamp":1788163201653,"change":-0.1199951171875,"changeRate":-0.0008880633623723126},"impliedVol":0.2164,"impliedVolPercentile":0.3028},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.008972,"change":-1.41,"latestPrice":155.74,"close":155.74,"volume":1418569,"market":"US","high":157.76,"low":155.05,"preClose":157.15,"open":155.5,"turnoverRate":0.013112,"peRate":15.092641,"amplitude":0.017245,"marketValue":16898771162,"askSize":74,"bidSize":8,"askPrice":156.42,"bidPrice":155.75,"week52High":215.49,"week52Low":108.5,"changeRate5Day":0.009267,"changeRate20Day":0.113582,"changeRate60Day":0.122127,"changeRateWTD":-0.008972,"changeRateMTD":0.135131,"changeRateQTD":0.37083,"changeRateYTD":-0.106021,"amount":221547290.696869,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":25.615132,"pbRate":4.870324,"volumeRatio":1.202759,"committee":-0.804878,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.003264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16849730816.36,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":155.74,"preClose":155.74,"latestTime":"17:29 EDT","volume":292489,"amount":45552178.3622,"timestamp":1788211783595,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155.5,"preClose":157.15,"latestTime":"09:29 EDT","volume":27922,"amount":4387267.9837,"timestamp":1788182999999,"change":-1.6500000000000057,"changeRate":-0.010499522748965992},"postHourTrading":{"tag":"盘后","latestPrice":155.74,"preClose":155.74,"latestTime":"17:29 EDT","volume":292489,"amount":45552178.3622,"timestamp":1788211783595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":157.14999389648438,"latestTime":"20260831 04:00 EDT","volume":1,"amount":157,"timestamp":1788163201297,"change":-0.149993896484375,"changeRate":-0.0009544632663694334},"impliedVol":0.3587,"impliedVolPercentile":0.6016},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":-0.008999,"change":-1,"latestPrice":110.12,"close":110.12,"volume":3576522,"market":"US","high":110.975,"low":108.54,"preClose":111.12,"open":110.3,"turnoverRate":0.017031,"peRate":28.466226,"amplitude":0.021913,"marketValue":23233830076.4,"askSize":1,"bidSize":34,"askPrice":110.22,"bidPrice":109.51,"week52High":189.96,"week52Low":108.54,"changeRate5Day":-0.014851,"changeRate20Day":-0.204737,"changeRate60Day":-0.174451,"changeRateWTD":-0.008999,"changeRateMTD":-0.179984,"changeRateQTD":-0.246063,"changeRateYTD":-0.308465,"amount":392243300.698105,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":27.461347,"pbRate":5.525287,"volumeRatio":1.315592,"committee":0.942857,"roa":0.040607,"roe":0.237715,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.016936,"floatMarketCap":23125200000,"shortable":3,"shares":210986470,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":110,"preClose":110.12,"latestTime":"18:26 EDT","volume":152992,"amount":16847360.4712,"timestamp":1788215219558,"change":-0.12000000000000455,"changeRate":-0.0010897203051217267},"preHourTrading":{"tag":"盘前","latestPrice":110.55,"preClose":111.12,"latestTime":"09:20 EDT","volume":1158,"amount":128711.61315,"timestamp":1788182400422,"change":-0.5700000000000074,"changeRate":-0.00512958963282944},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":110.12,"latestTime":"18:26 EDT","volume":152992,"amount":16847360.4712,"timestamp":1788215219558,"change":-0.12000000000000455,"changeRate":-0.0010897203051217267},"overnightTrading":{"tag":"夜盘","latestPrice":111.8499984741211,"preClose":111.12000274658203,"latestTime":"20260831 04:00 EDT","volume":528,"amount":58637,"timestamp":1788163201707,"change":0.7299957275390625,"changeRate":0.006569435830593665},"impliedVol":0.4461,"impliedVolPercentile":0.1912},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.009009,"change":-3.54,"latestPrice":389.41,"close":389.41,"volume":5748014,"market":"US","high":394.49,"low":387.71,"preClose":392.95,"open":393.52,"turnoverRate":0.006452,"peRate":25.068882,"amplitude":0.017254,"marketValue":349532409370.27,"askSize":200,"bidSize":5,"askPrice":390.5,"bidPrice":389.6,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.023448,"changeRate20Day":-0.062476,"changeRate60Day":-0.017807,"changeRateWTD":-0.009009,"changeRateMTD":-0.060304,"changeRateQTD":-0.063085,"changeRateYTD":0.179637,"amount":2240602450.184692,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.425391,"pbRate":3.550463,"volumeRatio":1.687327,"committee":-0.95122,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022983,"floatMarketCap":346895518387.04004,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":389.75,"preClose":389.41,"latestTime":"18:27 EDT","volume":678052,"amount":264039178.3394,"timestamp":1788215263217,"change":0.339999999999975,"changeRate":0.0008731157391951284},"preHourTrading":{"tag":"盘前","latestPrice":393,"preClose":392.95,"latestTime":"09:29 EDT","volume":4648,"amount":1824429.38104,"timestamp":1788182998784,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"postHourTrading":{"tag":"盘后","latestPrice":389.75,"preClose":389.41,"latestTime":"18:27 EDT","volume":678052,"amount":264039178.3394,"timestamp":1788215263217,"change":0.339999999999975,"changeRate":0.0008731157391951284},"overnightTrading":{"tag":"夜盘","latestPrice":393.0899963378906,"preClose":392.95001220703125,"latestTime":"20260831 04:00 EDT","volume":1796,"amount":705545,"timestamp":1788163201691,"change":0.139984130859375,"changeRate":0.0003562390291659347},"impliedVol":0.3148,"impliedVolPercentile":0.2112},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.009033,"change":-8.07,"latestPrice":885.32,"close":885.32,"volume":1382695,"market":"US","high":892.8,"low":876.482,"preClose":893.39,"open":882.83,"turnoverRate":0.01181,"peRate":23.619968,"amplitude":0.018265,"marketValue":103651229364,"askSize":1,"bidSize":3,"askPrice":919,"bidPrice":874.02,"week52High":999,"week52Low":682.35,"changeRate5Day":0.013195,"changeRate20Day":0.070339,"changeRate60Day":0.169588,"changeRateWTD":-0.009033,"changeRateMTD":0.034023,"changeRateQTD":0.171678,"changeRateYTD":0.079277,"amount":1225582229.760742,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.067223,"pbRate":-24.446045,"volumeRatio":1.62418,"committee":0.5,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003705,"floatMarketCap":103651229364,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":889.225,"preClose":885.32,"latestTime":"17:19 EDT","volume":360318,"amount":318997380.3324,"timestamp":1788211190031,"change":3.9049999999999727,"changeRate":0.004410834500519555},"preHourTrading":{"tag":"盘前","latestPrice":889.51,"preClose":893.39,"latestTime":"09:25 EDT","volume":748,"amount":666540.0324,"timestamp":1788182703099,"change":-3.8799999999999955,"changeRate":-0.00434300809277023},"postHourTrading":{"tag":"盘后","latestPrice":889.225,"preClose":885.32,"latestTime":"17:19 EDT","volume":360318,"amount":318997380.3324,"timestamp":1788211190031,"change":3.9049999999999727,"changeRate":0.004410834500519555},"overnightTrading":{"tag":"夜盘","latestPrice":898.989990234375,"preClose":893.3900146484375,"latestTime":"20260831 04:00 EDT","volume":54,"amount":48022,"timestamp":1788163201604,"change":5.5999755859375,"changeRate":0.006268231672749527},"impliedVol":0.2546,"impliedVolPercentile":0.255},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.009042,"change":-2.15,"latestPrice":235.63,"close":235.63,"volume":1956668,"market":"US","high":239.484,"low":232.6,"preClose":237.78,"open":234.69,"turnoverRate":0.012891,"peRate":32.57646,"amplitude":0.028951,"marketValue":36186929088.6,"askSize":1,"bidSize":35,"askPrice":237.9,"bidPrice":233,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.058583,"changeRate20Day":0.198586,"changeRate60Day":-0.004268,"changeRateWTD":-0.009042,"changeRateMTD":0.19397,"changeRateQTD":0.142006,"changeRateYTD":0.656566,"amount":462684148.294922,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1122.052962,"pbRate":4.030709,"volumeRatio":1.176419,"committee":0.944444,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.004983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35766540663.08,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":235.7532,"preClose":235.63,"latestTime":"18:25 EDT","volume":189942,"amount":44757195.90504,"timestamp":1788215139036,"change":0.12319999999999709,"changeRate":0.0005228536264482328},"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":237.78,"latestTime":"09:28 EDT","volume":2396,"amount":559665.75452,"timestamp":1788182906505,"change":-4.780000000000001,"changeRate":-0.020102615863403152},"postHourTrading":{"tag":"盘后","latestPrice":235.7532,"preClose":235.63,"latestTime":"18:25 EDT","volume":189942,"amount":44757195.90504,"timestamp":1788215139036,"change":0.12319999999999709,"changeRate":0.0005228536264482328},"overnightTrading":{"tag":"夜盘","latestPrice":236.60000610351562,"preClose":237.77999877929688,"latestTime":"20260831 04:00 EDT","volume":427,"amount":100905,"timestamp":1788163201702,"change":-1.17999267578125,"changeRate":-0.004962539666242063},"impliedVol":0.5005,"impliedVolPercentile":0.3028},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.009091,"change":-1.96,"latestPrice":213.63,"close":213.63,"volume":2017604,"market":"US","high":214.9,"low":208.98,"preClose":215.59,"open":213.74,"turnoverRate":0.013536,"peRate":39.776352,"amplitude":0.02746,"marketValue":32258130000,"askSize":77,"bidSize":80,"askPrice":217.44,"bidPrice":209.82,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.042962,"changeRate20Day":0.078068,"changeRate60Day":0.271153,"changeRateWTD":-0.009091,"changeRateMTD":0.041589,"changeRateQTD":0.21498,"changeRateYTD":0.628774,"amount":430050925.692993,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":39.198165,"pbRate":11.366501,"volumeRatio":1.049443,"committee":0.019108,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31841742057.96,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":215,"preClose":213.63,"latestTime":"18:23 EDT","volume":176467,"amount":37698474.03701,"timestamp":1788215010990,"change":1.3700000000000045,"changeRate":0.0064129569816973485},"preHourTrading":{"tag":"盘前","latestPrice":214.06,"preClose":215.59,"latestTime":"09:29 EDT","volume":2586,"amount":556212.49944,"timestamp":1788182998041,"change":-1.5300000000000011,"changeRate":-0.007096804118929455},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":213.63,"latestTime":"18:23 EDT","volume":176467,"amount":37698474.03701,"timestamp":1788215010990,"change":1.3700000000000045,"changeRate":0.0064129569816973485},"overnightTrading":{"tag":"夜盘","latestPrice":214.50999450683594,"preClose":215.58999633789062,"latestTime":"20260831 04:00 EDT","volume":455,"amount":97574,"timestamp":1788163201685,"change":-1.0800018310546875,"changeRate":-0.00500951736815292},"impliedVol":0.4951,"impliedVolPercentile":0.6175},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.009094,"change":-3.03,"latestPrice":330.17,"close":330.17,"volume":2512690,"market":"US","high":332.83,"low":329.63,"preClose":333.2,"open":331.98,"turnoverRate":0.004808,"peRate":20.044032,"amplitude":0.009604,"marketValue":222967047561.61,"askSize":154,"bidSize":22,"askPrice":332.99,"bidPrice":330.55,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.021226,"changeRate20Day":-0.042208,"changeRate60Day":0.056443,"changeRateWTD":-0.009094,"changeRateMTD":-0.018082,"changeRateQTD":-0.023888,"changeRateYTD":-0.107528,"amount":831240456.082153,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.443618,"pbRate":6.50429,"volumeRatio":1.250815,"committee":-0.75,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.010722,"floatMarketCap":172537243958.1,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":331.48,"preClose":330.17,"latestTime":"18:27 EDT","volume":391621,"amount":129304356.57088,"timestamp":1788215271711,"change":1.3100000000000023,"changeRate":0.003967653027228404},"preHourTrading":{"tag":"盘前","latestPrice":331.76,"preClose":333.2,"latestTime":"09:26 EDT","volume":57151,"amount":19039211.55823,"timestamp":1788182763860,"change":-1.4399999999999977,"changeRate":-0.004321728691476584},"postHourTrading":{"tag":"盘后","latestPrice":331.48,"preClose":330.17,"latestTime":"18:27 EDT","volume":391621,"amount":129304356.57088,"timestamp":1788215271711,"change":1.3100000000000023,"changeRate":0.003967653027228404},"overnightTrading":{"tag":"夜盘","latestPrice":331.760009765625,"preClose":333.20001220703125,"latestTime":"20260831 04:00 EDT","volume":363,"amount":120583,"timestamp":1788163201705,"change":-1.44000244140625,"changeRate":-0.004321735860296175},"impliedVol":0.2522,"impliedVolPercentile":0.0637},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.009107,"change":-0.41,"latestPrice":44.61,"close":44.61,"volume":2241733,"market":"US","high":45.045,"low":44.46,"preClose":45.02,"open":44.79,"turnoverRate":0.00686,"peRate":16.408143,"amplitude":0.012994,"marketValue":15317501363.67,"askSize":80,"bidSize":1,"askPrice":45.3,"bidPrice":43.75,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.088103,"changeRate20Day":-0.077353,"changeRate60Day":0.041074,"changeRateWTD":-0.009107,"changeRateMTD":-0.074097,"changeRateQTD":0.09151,"changeRateYTD":-0.065563,"amount":100182557.254082,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.772908,"pbRate":2.859343,"volumeRatio":1.096973,"committee":-0.975309,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.003148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.024882,"floatMarketCap":14578633294.32,"shortable":3,"shares":343364747,"floatShares":326801912,"hourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":44.61,"latestTime":"17:57 EDT","volume":255742,"amount":11407702.584406,"timestamp":1788213472243,"change":0.7800000000000011,"changeRate":0.01748486886348355},"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45.02,"latestTime":"07:59 EDT","volume":121,"amount":5413.50007,"timestamp":1788177556950,"change":-0.020000000000003126,"changeRate":-0.0004442470013328104},"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":44.61,"latestTime":"17:57 EDT","volume":255742,"amount":11407702.584406,"timestamp":1788213472243,"change":0.7800000000000011,"changeRate":0.01748486886348355},"overnightTrading":{"tag":"夜盘","latestPrice":44.77000045776367,"preClose":45.02000045776367,"latestTime":"20260831 04:00 EDT","volume":7570,"amount":338247,"timestamp":1788163201696,"change":-0.25,"changeRate":-0.005553087460195431},"impliedVol":0.2667,"impliedVolPercentile":0.1793},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.009223,"change":-0.38,"latestPrice":40.82,"close":40.82,"volume":1391746,"market":"US","high":41.28,"low":39.91,"preClose":41.2,"open":40.96,"turnoverRate":0.015539,"peRate":0,"amplitude":0.033252,"marketValue":8425343437.16,"askSize":48,"bidSize":50,"askPrice":41.63,"bidPrice":40,"week52High":45.42,"week52Low":14.58,"changeRate5Day":-0.05771,"changeRate20Day":0.059984,"changeRate60Day":0.249464,"changeRateWTD":-0.009223,"changeRateMTD":0.056965,"changeRateQTD":0.059434,"changeRateYTD":0.605822,"amount":56591439.565102,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":11.457004,"volumeRatio":1.30321,"committee":0.020408,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":-0.002931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3656117878.14,"shortable":3,"shares":206402338,"floatShares":89566827,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.82,"latestTime":"17:30 EDT","volume":108928,"amount":4446442.59392,"timestamp":1788211816982,"change":0.17999999999999972,"changeRate":0.004409603135717779},"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":41.2,"latestTime":"09:28 EDT","volume":5922,"amount":243489.07044,"timestamp":1788182880142,"change":-0.10000000000000142,"changeRate":-0.002427184466019452},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.82,"latestTime":"17:30 EDT","volume":108928,"amount":4446442.59392,"timestamp":1788211816982,"change":0.17999999999999972,"changeRate":0.004409603135717779},"overnightTrading":{"tag":"夜盘","latestPrice":41.400001525878906,"preClose":41.20000076293945,"latestTime":"20260831 04:00 EDT","volume":102,"amount":4223,"timestamp":1788163201690,"change":0.20000076293945312,"changeRate":0.004854387360093434},"impliedVol":0.619,"impliedVolPercentile":0.498},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.009234,"change":-0.51,"latestPrice":54.72,"close":54.72,"volume":1837489,"market":"US","high":55.22,"low":54.69,"preClose":55.23,"open":55.195,"turnoverRate":0.01595,"peRate":0,"amplitude":0.009596,"marketValue":6303743945.28,"askSize":10,"bidSize":400,"askPrice":55.4,"bidPrice":54.69,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.003823,"changeRate20Day":-0.021109,"changeRate60Day":-0.018123,"changeRateWTD":-0.009234,"changeRateMTD":-0.019355,"changeRateQTD":0.072415,"changeRateYTD":-0.089063,"amount":100858024.731884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.267839,"committee":0.95122,"roa":0,"roe":0,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0936,"divideRate":0.019985,"floatMarketCap":6303743945.28,"shortable":3,"shares":115199999,"floatShares":115199999,"hourTrading":{"tag":"盘后","latestPrice":54.69,"preClose":54.72,"latestTime":"18:15 EDT","volume":3926,"amount":214926.380916,"timestamp":1788214508929,"change":-0.030000000000001137,"changeRate":-0.0005482456140351085},"preHourTrading":{"tag":"盘前","latestPrice":55.19,"preClose":55.23,"latestTime":"09:29 EDT","volume":2805,"amount":154762.0041,"timestamp":1788182999999,"change":-0.03999999999999915,"changeRate":-0.0007242440702516594},"postHourTrading":{"tag":"盘后","latestPrice":54.69,"preClose":54.72,"latestTime":"18:15 EDT","volume":3926,"amount":214926.380916,"timestamp":1788214508929,"change":-0.030000000000001137,"changeRate":-0.0005482456140351085},"overnightTrading":{"tag":"夜盘","latestPrice":54.529998779296875,"preClose":55.22999954223633,"latestTime":"20260831 04:00 EDT","volume":1199,"amount":65381,"timestamp":1788163201597,"change":-0.7000007629394531,"changeRate":-0.012674285148312156},"impliedVol":0.1883,"impliedVolPercentile":0.0876},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.009247,"change":-1.15,"latestPrice":123.22,"close":123.22,"volume":1483032,"market":"US","high":124,"low":121.61,"preClose":124.37,"open":122.66,"turnoverRate":0.008733,"peRate":15.696815,"amplitude":0.019217,"marketValue":24976416262.12,"askSize":75,"bidSize":100,"askPrice":124.04,"bidPrice":123.3,"week52High":132.6,"week52Low":81.09,"changeRate5Day":-0.037193,"changeRate20Day":0.040446,"changeRate60Day":0.217108,"changeRateWTD":-0.009247,"changeRateMTD":0.030957,"changeRateQTD":0.08698,"changeRateYTD":0.247545,"amount":182681896.217834,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.223089,"pbRate":3.936749,"volumeRatio":1.585154,"committee":0.142857,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20925186760.94,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":123.34,"preClose":123.22,"latestTime":"17:40 EDT","volume":225063,"amount":27733267.541232,"timestamp":1788212401801,"change":0.12000000000000455,"changeRate":0.0009738678785911748},"preHourTrading":{"tag":"盘前","latestPrice":122.71,"preClose":124.37,"latestTime":"09:28 EDT","volume":789,"amount":96848.239065,"timestamp":1788182880016,"change":-1.6600000000000108,"changeRate":-0.013347270242019866},"postHourTrading":{"tag":"盘后","latestPrice":123.34,"preClose":123.22,"latestTime":"17:40 EDT","volume":225063,"amount":27733267.541232,"timestamp":1788212401801,"change":0.12000000000000455,"changeRate":0.0009738678785911748},"overnightTrading":{"tag":"夜盘","latestPrice":123.77999877929688,"preClose":124.37000274658203,"latestTime":"20260831 04:00 EDT","volume":26,"amount":3214,"timestamp":1788163201488,"change":-0.5900039672851562,"changeRate":-0.00474394109717402},"impliedVol":0.35,"impliedVolPercentile":0.3227},{"symbol":"NTAP","nameCN":"NetApp","changeRate":-0.00925,"change":-1.73,"latestPrice":185.29,"close":185.29,"volume":3066215,"market":"US","high":191,"low":184.34,"preClose":187.02,"open":188.66,"turnoverRate":0.015724,"peRate":29.179528,"amplitude":0.035611,"marketValue":36302003273.83,"askSize":1,"bidSize":10,"askPrice":185.3,"bidPrice":184,"week52High":209.06,"week52Low":93.69,"changeRate5Day":-0.008402,"changeRate20Day":0.012956,"changeRate60Day":0.035892,"changeRateWTD":-0.00925,"changeRateMTD":0.038039,"changeRateQTD":0.197273,"changeRateYTD":0.730227,"amount":569618072.379837,"eps":6.35,"lyrEps":6.35,"lyrPeRate":29.179528,"pbRate":26.870469,"volumeRatio":1.636802,"committee":0.818182,"roa":0.09824,"roe":1.067335,"changeRate5Min":0.00054,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.011226,"floatMarketCap":36131550000,"shortable":3,"shares":195919927,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":185.29,"latestTime":"17:25 EDT","volume":496297,"amount":91960494.02119,"timestamp":1788211527982,"change":0.21000000000000796,"changeRate":0.0011333585190782447},"preHourTrading":{"tag":"盘前","latestPrice":188.66,"preClose":187.02,"latestTime":"09:29 EDT","volume":823,"amount":155351.71033,"timestamp":1788182999981,"change":1.6399999999999864,"changeRate":0.008769115602609272},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":185.29,"latestTime":"17:25 EDT","volume":496297,"amount":91960494.02119,"timestamp":1788211527982,"change":0.21000000000000796,"changeRate":0.0011333585190782447},"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":187.02000427246094,"latestTime":"20260831 04:00 EDT","volume":115,"amount":21433,"timestamp":1788163201667,"change":-0.0200042724609375,"changeRate":-0.00010696327667597625},"impliedVol":0.6205,"impliedVolPercentile":0.9482},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":-0.009278,"change":-0.41,"latestPrice":43.78,"close":43.78,"volume":2580056,"market":"US","high":44.875,"low":43.42,"preClose":44.19,"open":44.85,"turnoverRate":0.011622,"peRate":6.57209,"amplitude":0.032926,"marketValue":9746430080.42,"askSize":109,"bidSize":9,"askPrice":44.09,"bidPrice":43.75,"week52High":45.29,"week52Low":20.31,"changeRate5Day":-0.006129,"changeRate20Day":0.096968,"changeRate60Day":0.281616,"changeRateWTD":-0.009278,"changeRateMTD":0.112014,"changeRateQTD":0.258408,"changeRateYTD":1.006416,"amount":113142646.262054,"eps":6.661504,"lyrEps":1.7,"lyrPeRate":25.752941,"pbRate":3.089054,"volumeRatio":0.844702,"committee":-0.847458,"roa":0.139867,"roe":0.538514,"changeRate5Min":0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1287,"divideRate":0.071464,"floatMarketCap":9719160000,"shortable":3,"shares":222622889,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":44.0899,"preClose":43.78,"latestTime":"18:16 EDT","volume":35087,"amount":1536189.91097,"timestamp":1788214595421,"change":0.30989999999999895,"changeRate":0.007078574691639994},"preHourTrading":{"tag":"盘前","latestPrice":44.83,"preClose":44.19,"latestTime":"09:29 EDT","volume":25439,"amount":1128067.346707,"timestamp":1788182999998,"change":0.6400000000000006,"changeRate":0.014482914686580688},"postHourTrading":{"tag":"盘后","latestPrice":44.0899,"preClose":43.78,"latestTime":"18:16 EDT","volume":35087,"amount":1536189.91097,"timestamp":1788214595421,"change":0.30989999999999895,"changeRate":0.007078574691639994},"overnightTrading":{"tag":"夜盘","latestPrice":43.45000076293945,"preClose":44.189998626708984,"latestTime":"20260831 04:00 EDT","volume":3107,"amount":135070,"timestamp":1788163201682,"change":-0.7399978637695312,"changeRate":-0.01674582228482504},"impliedVol":0.5016,"impliedVolPercentile":0.4861},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.009287,"change":-0.71,"latestPrice":75.74,"close":75.74,"volume":13984273,"market":"US","high":77.01,"low":74.88,"preClose":76.45,"open":76.95,"turnoverRate":0.009797,"peRate":37.120901,"amplitude":0.027861,"marketValue":108763973024,"askSize":118,"bidSize":510,"askPrice":75.8,"bidPrice":75.6,"week52High":80.24,"week52Low":35.15,"changeRate5Day":-0.026478,"changeRate20Day":0.190132,"changeRate60Day":0.086813,"changeRateWTD":-0.009287,"changeRateMTD":0.209325,"changeRateQTD":0.204325,"changeRateYTD":0.491238,"amount":1057450753.342972,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":49.588411,"pbRate":5.408721,"volumeRatio":0.787896,"committee":0.624204,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.002382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.007922,"floatMarketCap":108115957262.18,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.74,"latestTime":"18:23 EDT","volume":1695559,"amount":128419849.845255,"timestamp":1788215024746,"change":-0.03999999999999204,"changeRate":-0.0005281225244255617},"preHourTrading":{"tag":"盘前","latestPrice":76.9225,"preClose":76.45,"latestTime":"09:26 EDT","volume":16022,"amount":1228174.10056,"timestamp":1788182760898,"change":0.4724999999999966,"changeRate":0.0061805101373446246},"postHourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.74,"latestTime":"18:23 EDT","volume":1695559,"amount":128419849.845255,"timestamp":1788215024746,"change":-0.03999999999999204,"changeRate":-0.0005281225244255617},"overnightTrading":{"tag":"夜盘","latestPrice":76.12999725341797,"preClose":76.44999694824219,"latestTime":"20260831 04:00 EDT","volume":20399,"amount":1549342,"timestamp":1788163201706,"change":-0.31999969482421875,"changeRate":-0.004185738490491549},"impliedVol":0.4861,"impliedVolPercentile":0.3705},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.009442,"change":-0.47,"latestPrice":49.31,"close":49.31,"volume":7233570,"market":"US","high":49.785,"low":49.13,"preClose":49.78,"open":49.59,"turnoverRate":0.006323,"peRate":42.145515,"amplitude":0.013158,"marketValue":56609641402.51,"askSize":65,"bidSize":348,"askPrice":49.47,"bidPrice":48.74,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.038417,"changeRate20Day":0.024943,"changeRate60Day":0.045589,"changeRateWTD":-0.009442,"changeRateMTD":0.033536,"changeRateQTD":0.02665,"changeRateYTD":0.228757,"amount":356981111.07708,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.238532,"pbRate":13.913105,"volumeRatio":1.425382,"committee":0.68523,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018657,"floatMarketCap":56414000723.05,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":49.2115,"preClose":49.31,"latestTime":"18:05 EDT","volume":1226519,"amount":60477885.70264,"timestamp":1788213941330,"change":-0.09850000000000136,"changeRate":-0.001997566416548395},"preHourTrading":{"tag":"盘前","latestPrice":49.61,"preClose":49.78,"latestTime":"09:29 EDT","volume":2279,"amount":112907.99562,"timestamp":1788182999999,"change":-0.1700000000000017,"changeRate":-0.0034150261149056187},"postHourTrading":{"tag":"盘后","latestPrice":49.2115,"preClose":49.31,"latestTime":"18:05 EDT","volume":1226519,"amount":60477885.70264,"timestamp":1788213941330,"change":-0.09850000000000136,"changeRate":-0.001997566416548395},"overnightTrading":{"tag":"夜盘","latestPrice":49.7599983215332,"preClose":49.779998779296875,"latestTime":"20260831 04:00 EDT","volume":440,"amount":21918,"timestamp":1788163201569,"change":-0.020000457763671875,"changeRate":-0.00040177698381121523},"impliedVol":0.2703,"impliedVolPercentile":0.2829},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.00954,"change":-0.17,"latestPrice":17.65,"close":17.65,"volume":914819,"market":"US","high":17.97,"low":17.39,"preClose":17.82,"open":17.55,"turnoverRate":0.009488,"peRate":0,"amplitude":0.032548,"marketValue":2055269076,"askSize":74,"bidSize":14,"askPrice":17.86,"bidPrice":17,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.053103,"changeRate20Day":0.152089,"changeRate60Day":-0.018899,"changeRateWTD":-0.00954,"changeRateMTD":0.189353,"changeRateQTD":0.165017,"changeRateYTD":0.365043,"amount":16178041.338409,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.079023,"volumeRatio":0.847044,"committee":-0.681818,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.002841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1701876540,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":17.5876,"preClose":17.65,"latestTime":"17:19 EDT","volume":29369,"amount":518359.266982,"timestamp":1788211147472,"change":-0.06240000000000023,"changeRate":-0.0035354107648725348},"preHourTrading":{"tag":"盘前","latestPrice":17.5887,"preClose":17.82,"latestTime":"09:28 EDT","volume":347,"amount":6216.873167,"timestamp":1788182905080,"change":-0.23130000000000095,"changeRate":-0.012979797979798032},"postHourTrading":{"tag":"盘后","latestPrice":17.5876,"preClose":17.65,"latestTime":"17:19 EDT","volume":29369,"amount":518359.266982,"timestamp":1788211147472,"change":-0.06240000000000023,"changeRate":-0.0035354107648725348},"overnightTrading":{"tag":"夜盘","latestPrice":17.81999969482422,"preClose":17.81999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5676,"impliedVolPercentile":0.1753},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.009631,"change":-1.28,"latestPrice":131.62,"close":131.62,"volume":7553345,"market":"US","high":132.48,"low":131.33,"preClose":132.9,"open":132.31,"turnoverRate":0.004504,"peRate":14.31064,"amplitude":0.008653,"marketValue":220726740000,"askSize":465,"bidSize":20,"askPrice":132.8,"bidPrice":131.38,"week52High":147.96,"week52Low":92.96,"changeRate5Day":-0.000759,"changeRate20Day":-0.014599,"changeRate60Day":-0.026119,"changeRateWTD":-0.009631,"changeRateMTD":-0.006267,"changeRateQTD":-0.059588,"changeRateYTD":0.127946,"amount":994708550.353241,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.823961,"pbRate":1.146841,"volumeRatio":0.852746,"committee":-0.917526,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018234,"floatMarketCap":220726740000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":131.7429,"preClose":131.62,"latestTime":"18:13 EDT","volume":1122378,"amount":147726303.65334,"timestamp":1788214415873,"change":0.12289999999998713,"changeRate":0.0009337486704147327},"preHourTrading":{"tag":"盘前","latestPrice":132.3,"preClose":132.9,"latestTime":"09:29 EDT","volume":3755,"amount":497380.8414,"timestamp":1788182999567,"change":-0.5999999999999943,"changeRate":-0.004514672686230205},"postHourTrading":{"tag":"盘后","latestPrice":131.7429,"preClose":131.62,"latestTime":"18:13 EDT","volume":1122378,"amount":147726303.65334,"timestamp":1788214415873,"change":0.12289999999998713,"changeRate":0.0009337486704147327},"overnightTrading":{"tag":"夜盘","latestPrice":132.47000122070312,"preClose":132.89999389648438,"latestTime":"20260831 04:00 EDT","volume":492,"amount":65071,"timestamp":1788163201709,"change":-0.42999267578125,"changeRate":-0.003235460462971659},"impliedVol":0.2957,"impliedVolPercentile":0.0398},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.009654,"change":-1.21,"latestPrice":124.13,"close":124.13,"volume":2613822,"market":"US","high":126,"low":123.64,"preClose":125.34,"open":124.94,"turnoverRate":0.005078,"peRate":26.131212,"amplitude":0.018829,"marketValue":65193617082.67,"askSize":18,"bidSize":207,"askPrice":124.66,"bidPrice":124.33,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.044713,"changeRate20Day":-0.060048,"changeRate60Day":0.05137,"changeRateWTD":-0.009654,"changeRateMTD":-0.064441,"changeRateQTD":0.033383,"changeRateYTD":0.133504,"amount":324498008.594788,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":27.477052,"pbRate":3.208142,"volumeRatio":1.378429,"committee":0.84,"roa":0.041162,"roe":0.127557,"changeRate5Min":-0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.010795,"floatMarketCap":63899662998.619995,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":124.33,"preClose":124.13,"latestTime":"17:34 EDT","volume":621217,"amount":77111678.63434,"timestamp":1788212042894,"change":0.20000000000000284,"changeRate":0.001611214049786537},"preHourTrading":{"tag":"盘前","latestPrice":124.87,"preClose":125.34,"latestTime":"09:29 EDT","volume":679,"amount":84802.091696,"timestamp":1788182999021,"change":-0.46999999999999886,"changeRate":-0.0037498005425243247},"postHourTrading":{"tag":"盘后","latestPrice":124.33,"preClose":124.13,"latestTime":"17:34 EDT","volume":621217,"amount":77111678.63434,"timestamp":1788212042894,"change":0.20000000000000284,"changeRate":0.001611214049786537},"overnightTrading":{"tag":"夜盘","latestPrice":125.33999633789062,"preClose":125.33999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2383,"impliedVolPercentile":0.0837},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.009671,"change":-1.35,"latestPrice":138.24,"close":138.24,"volume":3088342,"market":"US","high":139.15,"low":137.97,"preClose":139.59,"open":138.89,"turnoverRate":0.005111,"peRate":23.885812,"amplitude":0.008453,"marketValue":83737700812.8,"askSize":121,"bidSize":9,"askPrice":139.55,"bidPrice":138,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.033219,"changeRate20Day":-0.055673,"changeRate60Day":-0.062144,"changeRateWTD":-0.009671,"changeRateMTD":-0.057412,"changeRateQTD":-0.053864,"changeRateYTD":0.154405,"amount":427242022.084259,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":27.379169,"pbRate":6.211074,"volumeRatio":1.404014,"committee":-0.861538,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011574,"floatMarketCap":83533636039.68001,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":138.24,"latestTime":"17:58 EDT","volume":407487,"amount":56331817.854,"timestamp":1788213512177,"change":-0.2400000000000091,"changeRate":-0.0017361111111111767},"preHourTrading":{"tag":"盘前","latestPrice":138.01,"preClose":139.59,"latestTime":"09:09 EDT","volume":203,"amount":28256.54643,"timestamp":1788181787459,"change":-1.5800000000000125,"changeRate":-0.011318862382692259},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":138.24,"latestTime":"17:58 EDT","volume":407487,"amount":56331817.854,"timestamp":1788213512177,"change":-0.2400000000000091,"changeRate":-0.0017361111111111767},"overnightTrading":{"tag":"夜盘","latestPrice":139.5399932861328,"preClose":139.58999633789062,"latestTime":"20260831 04:00 EDT","volume":47,"amount":6579,"timestamp":1788163201693,"change":-0.0500030517578125,"changeRate":-0.00035821371924658153},"impliedVol":0.3135,"impliedVolPercentile":0.4024}]}}}