US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.64B

Turnover:708.52B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily FTSE China Bull 3X Shares US YINN	29.11	-1.02%	-0.3000	1.26M	37.23M	648.94M
ALPS REIT Dividend Dogs ETF US RDOG	40.53	-1.02%	-0.4177	646	26.26K	11.15M
Assurant US AIZ	281.86	-1.02%	-2.9100	275.48K	77.73M	13.90B
Huntington Ingalls US HII	291.2	-1.02%	-3.0100	444.94K	129.54M	11.43B
Colgate-Palmolive US CL	89.82	-1.02%	-0.9300	5.90M	530.96M	71.60B
Vanguard Industrials ETF US VIS	335.75	-1.03%	-3.5000	151.73K	50.93M	8.00B
Simon Property US SPG	212.32	-1.04%	-2.2400	2.25M	478.04M	68.85B
United Parcel Service Inc US UPS	104.23	-1.04%	-1.1000	5.03M	524.17M	88.43B
H World Group US HTHT	47.32	-1.05%	-0.5000	2.29M	108.82M	14.56B
Sysco US SYY	81.08	-1.05%	-0.8600	2.76M	223.78M	38.83B
FedEx US FDX	327.4	-1.05%	-3.4800	1.90M	622.39M	77.46B
Li Auto US LI	12.1	-1.06%	-0.1300	1.46M	17.76M	12.66B
PNC Financial Services Group Inc US PNC	239.63	-1.07%	-2.5900	1.59M	380.43M	95.72B
Jack Henry & Associates US JKHY	167.91	-1.07%	-1.8200	835.49K	140.31M	11.93B
Travelers US TRV	365.93	-1.07%	-3.9700	1.88M	688.51M	76.48B
Xylem US XYL	110.11	-1.08%	-1.2000	2.01M	221.55M	25.71B
Fastly, Inc. US FSLY	22.79	-1.09%	-0.2500	4.00M	91.18M	3.63B
Intellia Therapeutics US NTLA	12.73	-1.09%	-0.1400	2.92M	37.07M	1.78B
TKO Group Holdings US TKO	182.61	-1.10%	-2.0300	710.13K	130.19M	34.56B
Global X U.S. Infrastructure Development ETF US PAVE	54.7	-1.10%	-0.6100	1.28M	70.33M	13.45B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5641745215,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":708524877548.1528,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.009491,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5641741941,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.009491,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.010201,"change":-0.3,"latestPrice":29.11,"close":29.11,"volume":1262606,"market":"US","high":29.915,"low":29.105,"preClose":29.41,"open":29.835,"turnoverRate":0.056637,"peRate":0,"amplitude":0.027542,"marketValue":648942447.37,"askSize":14,"bidSize":68,"askPrice":29.41,"bidPrice":29.05,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.016554,"changeRate20Day":-0.097644,"changeRate60Day":-0.045574,"changeRateWTD":-0.010201,"changeRateMTD":-0.10348,"changeRateQTD":0.355845,"changeRateYTD":-0.316506,"amount":37226592.48016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.646639,"committee":0.658537,"roa":0,"roe":0,"changeRate5Min":-0.005976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3794,"divideRate":0.013033,"floatMarketCap":648942447.37,"shortable":3,"shares":22292767,"floatShares":22292767,"hourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.11,"latestTime":"18:17 EDT","volume":1387,"amount":40509.081233,"timestamp":1788214646140,"change":0.3000000000000007,"changeRate":0.010305736860185528},"preHourTrading":{"tag":"盘前","latestPrice":29.81,"preClose":29.41,"latestTime":"09:26 EDT","volume":15732,"amount":465771.66048,"timestamp":1788182784465,"change":0.3999999999999986,"changeRate":0.01360081604896289},"postHourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.11,"latestTime":"18:17 EDT","volume":1387,"amount":40509.081233,"timestamp":1788214646140,"change":0.3000000000000007,"changeRate":0.010305736860185528},"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":29.40999984741211,"latestTime":"20260831 04:00 EDT","volume":20374,"amount":597570,"timestamp":1788163201681,"change":0.010000228881835938,"changeRate":0.0003400281854376104},"impliedVol":0.5958,"impliedVolPercentile":0.0438},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":-0.010201,"change":-0.4177,"latestPrice":40.53,"close":40.53,"volume":646,"market":"US","high":40.53,"low":40.53,"preClose":40.9477,"open":40.53,"turnoverRate":0.002349,"peRate":147.981811,"amplitude":0,"marketValue":11145750,"askSize":100,"bidSize":16,"askPrice":46.67,"bidPrice":37.4,"week52High":42.76,"week52Low":34.95,"changeRate5Day":-0.024844,"changeRate20Day":-0.024476,"changeRate60Day":-0.012706,"changeRateWTD":-0.010201,"changeRateMTD":-0.020503,"changeRateQTD":-0.024208,"changeRateYTD":0.129271,"amount":26256.000008,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.889995,"committee":-0.724138,"roa":0,"roe":0,"changeRate5Min":-0.010201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5383,"divideRate":0.062628,"floatMarketCap":11145750,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":40.53,"preClose":40.53,"latestTime":"16:10 EDT","volume":6,"amount":243.18,"timestamp":1788207004610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.53,"preClose":40.53,"latestTime":"16:10 EDT","volume":6,"amount":243.18,"timestamp":1788207004610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.94770050048828,"preClose":40.94770050048828,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIZ","nameCN":"Assurant","changeRate":-0.010219,"change":-2.91,"latestPrice":281.86,"close":281.86,"volume":275480,"market":"US","high":285.67,"low":281.38,"preClose":284.77,"open":284.07,"turnoverRate":0.005604,"peRate":13.497741,"amplitude":0.015065,"marketValue":13902396966.62,"askSize":59,"bidSize":17,"askPrice":285.11,"bidPrice":279.13,"week52High":303.94,"week52Low":205.005,"changeRate5Day":-0.020673,"changeRate20Day":-0.001877,"changeRate60Day":0.120003,"changeRateWTD":-0.013268,"changeRateMTD":0.009563,"changeRateQTD":0.049641,"changeRateYTD":0.170272,"amount":77726209.527588,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":16.648553,"pbRate":2.279866,"volumeRatio":1.03936,"committee":-0.552632,"roa":0.025638,"roe":0.183418,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012205,"floatMarketCap":13855647948.880001,"shortable":3,"shares":49323767,"floatShares":49157908,"hourTrading":{"tag":"盘后","latestPrice":281.8701,"preClose":281.86,"latestTime":"16:24 EDT","volume":14554,"amount":4102169.3367,"timestamp":1788207886078,"change":0.010099999999965803,"changeRate":0.000035833392464222674},"preHourTrading":{"tag":"盘前","latestPrice":284.84,"preClose":284.77,"latestTime":"09:28 EDT","volume":22,"amount":6266.48,"timestamp":1788182880033,"change":0.06999999999999318,"changeRate":0.00024581241001507597},"postHourTrading":{"tag":"盘后","latestPrice":281.8701,"preClose":281.86,"latestTime":"16:24 EDT","volume":14554,"amount":4102169.3367,"timestamp":1788207886078,"change":0.010099999999965803,"changeRate":0.000035833392464222674},"overnightTrading":{"tag":"夜盘","latestPrice":285.6499938964844,"preClose":285.6499938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2852,"impliedVolPercentile":0.7052},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":-0.010231,"change":-3.01,"latestPrice":291.2,"close":291.2,"volume":444938,"market":"US","high":297.4552,"low":288.28,"preClose":294.21,"open":291.51,"turnoverRate":0.011417,"peRate":17.341913,"amplitude":0.031186,"marketValue":11427105580.8,"askSize":6,"bidSize":40,"askPrice":296.97,"bidPrice":290.05,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.011642,"changeRate20Day":-0.106611,"changeRate60Day":-0.011306,"changeRateWTD":-0.010231,"changeRateMTD":-0.10798,"changeRateQTD":0.040409,"changeRateYTD":-0.143706,"amount":129537748.631897,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":18.921378,"pbRate":2.151187,"volumeRatio":1.211778,"committee":0.73913,"roa":0.042776,"roe":0.129684,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.018853,"floatMarketCap":11348506041.6,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":291.09,"preClose":291.2,"latestTime":"18:06 EDT","volume":21667,"amount":6309419.99984,"timestamp":1788214006635,"change":-0.11000000000001364,"changeRate":-0.0003777472527472996},"preHourTrading":{"tag":"盘前","latestPrice":291.51,"preClose":294.21,"latestTime":"08:51 EDT","volume":144,"amount":42289.7184,"timestamp":1788180696187,"change":-2.6999999999999886,"changeRate":-0.009177118384827126},"postHourTrading":{"tag":"盘后","latestPrice":291.09,"preClose":291.2,"latestTime":"18:06 EDT","volume":21667,"amount":6309419.99984,"timestamp":1788214006635,"change":-0.11000000000001364,"changeRate":-0.0003777472527472996},"overnightTrading":{"tag":"夜盘","latestPrice":293.0199890136719,"preClose":294.2099914550781,"latestTime":"20260831 04:00 EDT","volume":22,"amount":6450,"timestamp":1788163201622,"change":-1.19000244140625,"changeRate":-0.00404473837044364},"impliedVol":0.3077,"impliedVolPercentile":0.1793},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.010248,"change":-0.93,"latestPrice":89.82,"close":89.82,"volume":5898949,"market":"US","high":90.64,"low":89.805,"preClose":90.75,"open":90.42,"turnoverRate":0.007886,"peRate":35.441865,"amplitude":0.009201,"marketValue":71602063500.78,"askSize":100,"bidSize":200,"askPrice":90.49,"bidPrice":90,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.029498,"changeRate20Day":-0.000668,"changeRate60Day":0.055464,"changeRateWTD":-0.010248,"changeRateMTD":-0.01621,"changeRateQTD":-0.020288,"changeRateYTD":0.136674,"amount":530960631.637138,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.070103,"pbRate":303.398574,"volumeRatio":1.701742,"committee":0.333333,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023278,"floatMarketCap":67185359999.99999,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":90.02,"preClose":89.82,"latestTime":"17:58 EDT","volume":1013067,"amount":90996676.61832,"timestamp":1788213533964,"change":0.20000000000000284,"changeRate":0.002226675573368992},"preHourTrading":{"tag":"盘前","latestPrice":90.6,"preClose":90.75,"latestTime":"09:29 EDT","volume":37,"amount":3352.64252,"timestamp":1788182999087,"change":-0.15000000000000568,"changeRate":-0.0016528925619835337},"postHourTrading":{"tag":"盘后","latestPrice":90.02,"preClose":89.82,"latestTime":"17:58 EDT","volume":1013067,"amount":90996676.61832,"timestamp":1788213533964,"change":0.20000000000000284,"changeRate":0.002226675573368992},"overnightTrading":{"tag":"夜盘","latestPrice":91.02999877929688,"preClose":90.75,"latestTime":"20260831 04:00 EDT","volume":141,"amount":12798,"timestamp":1788163201630,"change":0.279998779296875,"changeRate":0.003085385997761708},"impliedVol":0.2124,"impliedVolPercentile":0.1355},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.010317,"change":-3.5,"latestPrice":335.75,"close":335.75,"volume":151726,"market":"US","high":337.64,"low":334.82,"preClose":339.25,"open":337.27,"turnoverRate":0.00637,"peRate":7.863243,"amplitude":0.008312,"marketValue":7996897529,"askSize":40,"bidSize":2,"askPrice":366.88,"bidPrice":334.61,"week52High":362.21,"week52Low":282.03,"changeRate5Day":-0.020537,"changeRate20Day":-0.045161,"changeRate60Day":-0.027404,"changeRateWTD":-0.010317,"changeRateMTD":-0.025229,"changeRateQTD":-0.068345,"changeRateYTD":0.125243,"amount":50933739.396545,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.863242,"pbRate":1.338289,"volumeRatio":1.58601,"committee":-0.904762,"roa":0.007872,"roe":0.1154,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009306,"floatMarketCap":7996897529,"shortable":3,"shares":23818012,"floatShares":23818012,"hourTrading":{"tag":"盘后","latestPrice":336.99,"preClose":335.75,"latestTime":"18:02 EDT","volume":86,"amount":28832.65756,"timestamp":1788213733878,"change":1.240000000000009,"changeRate":0.0036932241250931023},"preHourTrading":{"tag":"盘前","latestPrice":339.25,"preClose":339.25,"latestTime":"08:20 EDT","volume":17,"amount":5762.59999,"timestamp":1788178855972,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":336.99,"preClose":335.75,"latestTime":"18:02 EDT","volume":86,"amount":28832.65756,"timestamp":1788213733878,"change":1.240000000000009,"changeRate":0.0036932241250931023},"overnightTrading":{"tag":"夜盘","latestPrice":338.29998779296875,"preClose":339.25,"latestTime":"20260831 04:00 EDT","volume":50,"amount":16915,"timestamp":1788163201306,"change":-0.95001220703125,"changeRate":-0.0028003307502763447},"impliedVol":0.2058,"impliedVolPercentile":0.7012},{"symbol":"SPG","nameCN":"Simon Property","changeRate":-0.01044,"change":-2.24,"latestPrice":212.32,"close":212.32,"volume":2253607,"market":"US","high":215.15,"low":210.75,"preClose":214.56,"open":213.47,"turnoverRate":0.007048,"peRate":14.952841,"amplitude":0.020507,"marketValue":68853234115.84,"askSize":74,"bidSize":74,"askPrice":213.23,"bidPrice":211.95,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.038101,"changeRate20Day":-0.073486,"changeRate60Day":0.02958,"changeRateWTD":-0.01044,"changeRateMTD":-0.074334,"changeRateQTD":-0.05066,"changeRateYTD":0.146994,"amount":478037444.173401,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":14.984888,"pbRate":15.66937,"volumeRatio":2.238816,"committee":0,"roa":0.056329,"roe":1.205076,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.797,"divideRate":0.041433,"floatMarketCap":67887215696.479996,"shortable":3,"shares":324289912,"floatShares":319740089,"hourTrading":{"tag":"盘后","latestPrice":213.2,"preClose":212.32,"latestTime":"17:59 EDT","volume":465911,"amount":98922447.15728,"timestamp":1788213558089,"change":0.8799999999999955,"changeRate":0.004144687264506384},"preHourTrading":{"tag":"盘前","latestPrice":214.5,"preClose":214.56,"latestTime":"09:22 EDT","volume":60,"amount":12862.83,"timestamp":1788182525010,"change":-0.060000000000002274,"changeRate":-0.0002796420581655587},"postHourTrading":{"tag":"盘后","latestPrice":213.2,"preClose":212.32,"latestTime":"17:59 EDT","volume":465911,"amount":98922447.15728,"timestamp":1788213558089,"change":0.8799999999999955,"changeRate":0.004144687264506384},"overnightTrading":{"tag":"夜盘","latestPrice":214.05999755859375,"preClose":214.55999755859375,"latestTime":"20260831 04:00 EDT","volume":37,"amount":7927,"timestamp":1788163201424,"change":-0.5,"changeRate":-0.0023303505112291776},"impliedVol":0.2417,"impliedVolPercentile":0.4582},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.010443,"change":-1.1,"latestPrice":104.23,"close":104.23,"volume":5029829,"market":"US","high":105.05,"low":103.8001,"preClose":105.33,"open":104.87,"turnoverRate":0.006715,"peRate":19.373606,"amplitude":0.011867,"marketValue":88427230983.77,"askSize":100,"bidSize":3,"askPrice":104.5,"bidPrice":104.14,"week52High":122.41,"week52Low":82,"changeRate5Day":0.0147,"changeRate20Day":-0.024703,"changeRate60Day":-0.054346,"changeRateWTD":-0.010443,"changeRateMTD":0.000096,"changeRateQTD":-0.030419,"changeRateYTD":0.050812,"amount":524170333.220963,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.88142,"pbRate":5.868934,"volumeRatio":1.178564,"committee":-0.941748,"roa":0.072271,"roe":0.296022,"changeRate5Min":0.001923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5627,"divideRate":0.062964,"floatMarketCap":78068270000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.23,"latestTime":"18:24 EDT","volume":1214692,"amount":126604329.865072,"timestamp":1788215086330,"change":-0.0799999999999983,"changeRate":-0.0007675333397294281},"preHourTrading":{"tag":"盘前","latestPrice":105.07,"preClose":105.33,"latestTime":"09:26 EDT","volume":2662,"amount":278712.41156,"timestamp":1788182792606,"change":-0.2600000000000051,"changeRate":-0.0024684325453337617},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.23,"latestTime":"18:24 EDT","volume":1214692,"amount":126604329.865072,"timestamp":1788215086330,"change":-0.0799999999999983,"changeRate":-0.0007675333397294281},"overnightTrading":{"tag":"夜盘","latestPrice":105.05000305175781,"preClose":105.33000183105469,"latestTime":"20260831 04:00 EDT","volume":961,"amount":101062,"timestamp":1788163201689,"change":-0.279998779296875,"changeRate":-0.002658300336365534},"impliedVol":0.245,"impliedVolPercentile":0.0518},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.010456,"change":-0.5,"latestPrice":47.32,"close":47.32,"volume":2294845,"market":"US","high":47.99,"low":47.07,"preClose":47.82,"open":47.39,"turnoverRate":0.012338,"peRate":20.512874,"amplitude":0.019239,"marketValue":14558855296.44,"askSize":1,"bidSize":5600,"askPrice":48,"bidPrice":46.68,"week52High":56.635,"week52Low":36.025,"changeRate5Day":-0.027138,"changeRate20Day":0.110016,"changeRate60Day":0.057194,"changeRateWTD":-0.010456,"changeRateMTD":0.108456,"changeRateQTD":0.134228,"changeRateYTD":0.005739,"amount":108815409.046612,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":20.685941,"pbRate":1.03401,"volumeRatio":1.484533,"committee":0.999643,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1615,"divideRate":0.045678,"floatMarketCap":8801520000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":47.32,"preClose":47.32,"latestTime":"17:32 EDT","volume":498392,"amount":23583895.983416,"timestamp":1788211952755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.75,"preClose":47.82,"latestTime":"08:07 EDT","volume":2321,"amount":110177.856074,"timestamp":1788178067661,"change":-0.07000000000000028,"changeRate":-0.0014638226683396129},"postHourTrading":{"tag":"盘后","latestPrice":47.32,"preClose":47.32,"latestTime":"17:32 EDT","volume":498392,"amount":23583895.983416,"timestamp":1788211952755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.4900016784668,"preClose":47.81999969482422,"latestTime":"20260831 04:00 EDT","volume":2,"amount":95,"timestamp":1788163201710,"change":-0.3299980163574219,"changeRate":-0.006900836856198037},"impliedVol":0.265,"impliedVolPercentile":0.0199},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.010495,"change":-0.86,"latestPrice":81.08,"close":81.08,"volume":2760964,"market":"US","high":82.23,"low":80.54,"preClose":81.94,"open":82.02,"turnoverRate":0.0058,"peRate":22.153005,"amplitude":0.020625,"marketValue":38826054420.48,"askSize":74,"bidSize":1,"askPrice":81.33,"bidPrice":80.28,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.03315,"changeRate20Day":-0.045893,"changeRate60Day":0.090518,"changeRateWTD":-0.010495,"changeRateMTD":-0.048803,"changeRateQTD":-0.029911,"changeRateYTD":0.100285,"amount":223779532.00766,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.153005,"pbRate":14.563411,"volumeRatio":1.552337,"committee":-0.973333,"roa":0.079684,"roe":0.776917,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1714,"divideRate":0.026781,"floatMarketCap":38599233606.96,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":81.08,"latestTime":"18:07 EDT","volume":278456,"amount":22576819.85704,"timestamp":1788214061284,"change":0.21999999999999886,"changeRate":0.002713369511593474},"preHourTrading":{"tag":"盘前","latestPrice":81.8561,"preClose":81.94,"latestTime":"08:31 EDT","volume":55,"amount":4515.8168,"timestamp":1788179472959,"change":-0.08389999999999986,"changeRate":-0.00102391994142055},"postHourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":81.08,"latestTime":"18:07 EDT","volume":278456,"amount":22576819.85704,"timestamp":1788214061284,"change":0.21999999999999886,"changeRate":0.002713369511593474},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":81.94000244140625,"latestTime":"20260831 04:00 EDT","volume":18,"amount":1478,"timestamp":1788163201529,"change":-0.44000244140625,"changeRate":-0.005369812402933323},"impliedVol":0.2213,"impliedVolPercentile":0.3944},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.010517,"change":-3.48,"latestPrice":327.4,"close":327.4,"volume":1900282,"market":"US","high":329.57,"low":324.7,"preClose":330.88,"open":328.65,"turnoverRate":0.008788,"peRate":17.651388,"amplitude":0.014718,"marketValue":77459736248,"askSize":100,"bidSize":1,"askPrice":329.74,"bidPrice":327.53,"week52High":413.87,"week52Low":221.31,"changeRate5Day":-0.019907,"changeRate20Day":0.058725,"changeRate60Day":-0.001829,"changeRateWTD":-0.010517,"changeRateMTD":0.065062,"changeRateQTD":0.045572,"changeRateYTD":0.133421,"amount":622388284.667481,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":17.651387,"pbRate":2.447617,"volumeRatio":1.718226,"committee":-0.980198,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.017013,"floatMarketCap":70798198184.2,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":327.9517,"preClose":327.4,"latestTime":"18:26 EDT","volume":367871,"amount":120441175.08647,"timestamp":1788215192952,"change":0.5517000000000394,"changeRate":0.0016850946854002427},"preHourTrading":{"tag":"盘前","latestPrice":328.8847,"preClose":330.88,"latestTime":"09:29 EDT","volume":244,"amount":80529.7478,"timestamp":1788182999153,"change":-1.995299999999986,"changeRate":-0.006030282882011563},"postHourTrading":{"tag":"盘后","latestPrice":327.9517,"preClose":327.4,"latestTime":"18:26 EDT","volume":367871,"amount":120441175.08647,"timestamp":1788215192952,"change":0.5517000000000394,"changeRate":0.0016850946854002427},"overnightTrading":{"tag":"夜盘","latestPrice":329.9599914550781,"preClose":330.8800048828125,"latestTime":"20260831 04:00 EDT","volume":70,"amount":23069,"timestamp":1788163201617,"change":-0.920013427734375,"changeRate":-0.002780504757488188},"impliedVol":0.271,"impliedVolPercentile":0.1036},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.01063,"change":-0.13,"latestPrice":12.1,"close":12.1,"volume":1460897,"market":"US","high":12.3,"low":12.07,"preClose":12.23,"open":12.28,"turnoverRate":0.002514,"peRate":0,"amplitude":0.018806,"marketValue":12655979838.7,"askSize":1500,"bidSize":150,"askPrice":12.25,"bidPrice":12.08,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.030449,"changeRate20Day":-0.077744,"changeRate60Day":-0.169526,"changeRateWTD":-0.01063,"changeRateMTD":-0.112252,"changeRateQTD":0.030664,"changeRateYTD":-0.285292,"amount":17758835.498677,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":78.301441,"pbRate":0.193432,"volumeRatio":0.473875,"committee":-0.818182,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7030100000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.1,"latestTime":"18:16 EDT","volume":15837,"amount":191701.34205,"timestamp":1788214568126,"change":0.040000000000000924,"changeRate":0.0033057851239670184},"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":12.23,"latestTime":"09:28 EDT","volume":14891,"amount":180969.712469,"timestamp":1788182930024,"change":0.03999999999999915,"changeRate":0.003270645952575564},"postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.1,"latestTime":"18:16 EDT","volume":15837,"amount":191701.34205,"timestamp":1788214568126,"change":0.040000000000000924,"changeRate":0.0033057851239670184},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.229999542236328,"latestTime":"20260831 04:00 EDT","volume":35701,"amount":429583,"timestamp":1788163201711,"change":-0.029999732971191406,"changeRate":-0.00245296272232777},"impliedVol":0.472,"impliedVolPercentile":0.1912},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.010693,"change":-2.59,"latestPrice":239.63,"close":239.63,"volume":1586394,"market":"US","high":242.2196,"low":239.1601,"preClose":242.22,"open":242.04,"turnoverRate":0.004001,"peRate":13.179479,"amplitude":0.012631,"marketValue":95723971681.75,"askSize":74,"bidSize":74,"askPrice":240.48,"bidPrice":238.98,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.01662,"changeRate20Day":-0.04803,"changeRate60Day":0.055267,"changeRateWTD":-0.010693,"changeRateMTD":-0.040981,"changeRateQTD":-0.026765,"changeRateYTD":0.148038,"amount":380429728.157318,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.430274,"pbRate":1.646779,"volumeRatio":0.944024,"committee":0,"roa":0.013074,"roe":0.126228,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.028377,"floatMarketCap":95013335497.47,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":239.63,"preClose":239.63,"latestTime":"17:27 EDT","volume":344870,"amount":82641567.1109,"timestamp":1788211662990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":242.0583,"preClose":242.22,"latestTime":"08:05 EDT","volume":200,"amount":48274.988,"timestamp":1788177915351,"change":-0.16169999999999618,"changeRate":-0.0006675749318800933},"postHourTrading":{"tag":"盘后","latestPrice":239.63,"preClose":239.63,"latestTime":"17:27 EDT","volume":344870,"amount":82641567.1109,"timestamp":1788211662990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.22000122070312,"preClose":242.22000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2435,"impliedVolPercentile":0.1554},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":-0.010723,"change":-1.82,"latestPrice":167.91,"close":167.91,"volume":835490,"market":"US","high":169.08,"low":166.57,"preClose":169.73,"open":168.32,"turnoverRate":0.011986,"peRate":24.059901,"amplitude":0.014788,"marketValue":11930136469.8,"askSize":100,"bidSize":74,"askPrice":184.53,"bidPrice":167.41,"week52High":193.39,"week52Low":121.04,"changeRate5Day":-0.015248,"changeRate20Day":0.072702,"changeRate60Day":0.284403,"changeRateWTD":-0.010723,"changeRateMTD":0.090042,"changeRateQTD":0.219036,"changeRateYTD":-0.079844,"amount":140312753.57666,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":24.0599,"pbRate":5.814051,"volumeRatio":0.882056,"committee":-0.149425,"roa":0.12989,"roe":0.240402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.014174,"floatMarketCap":11703772129.41,"shortable":3,"shares":71050780,"floatShares":69702651,"hourTrading":{"tag":"盘后","latestPrice":167.91,"preClose":167.91,"latestTime":"16:15 EDT","volume":39525,"amount":6636543.9375,"timestamp":1788207300288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168.2,"preClose":169.73,"latestTime":"09:29 EDT","volume":101,"amount":16996.74965,"timestamp":1788182999983,"change":-1.5300000000000011,"changeRate":-0.009014316856183356},"postHourTrading":{"tag":"盘后","latestPrice":167.91,"preClose":167.91,"latestTime":"16:15 EDT","volume":39525,"amount":6636543.9375,"timestamp":1788207300288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.72999572753906,"preClose":169.72999572753906,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3803,"impliedVolPercentile":0.9323},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.010733,"change":-3.97,"latestPrice":365.93,"close":365.93,"volume":1878267,"market":"US","high":370.44,"low":365.84,"preClose":369.9,"open":369.66,"turnoverRate":0.00913,"peRate":9.799956,"amplitude":0.012436,"marketValue":76479370000,"askSize":45,"bidSize":2,"askPrice":370.88,"bidPrice":365.94,"week52High":398.695,"week52Low":252.26,"changeRate5Day":-0.012468,"changeRate20Day":-0.021106,"changeRate60Day":0.247078,"changeRateWTD":-0.010733,"changeRateMTD":-0.022518,"changeRateQTD":0.108476,"changeRateYTD":0.261567,"amount":688513481.938843,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.340503,"pbRate":2.30909,"volumeRatio":1.437476,"committee":-0.914894,"roa":0.047746,"roe":0.265106,"changeRate5Min":-0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012434,"floatMarketCap":75279892078.23,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":365.93,"preClose":365.93,"latestTime":"16:35 EDT","volume":223355,"amount":81733385.1224,"timestamp":1788208559872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":372,"preClose":369.9,"latestTime":"09:29 EDT","volume":48,"amount":17728.3296,"timestamp":1788182967068,"change":2.1000000000000227,"changeRate":0.005677210056772163},"postHourTrading":{"tag":"盘后","latestPrice":365.93,"preClose":365.93,"latestTime":"16:35 EDT","volume":223355,"amount":81733385.1224,"timestamp":1788208559872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368.9800109863281,"preClose":369.8999938964844,"latestTime":"20260831 04:00 EDT","volume":17,"amount":6275,"timestamp":1788163201148,"change":-0.91998291015625,"changeRate":-0.002487112531323007},"impliedVol":0.2402,"impliedVolPercentile":0.4781},{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.010781,"change":-1.2,"latestPrice":110.11,"close":110.11,"volume":2009404,"market":"US","high":111.29,"low":110,"preClose":111.31,"open":110.42,"turnoverRate":0.008676,"peRate":26.198488,"amplitude":0.011589,"marketValue":25709232869.32,"askSize":150,"bidSize":10,"askPrice":112.61,"bidPrice":110.1,"week52High":154.27,"week52Low":105.29,"changeRate5Day":-0.035645,"changeRate20Day":-0.075328,"changeRate60Day":-0.000635,"changeRateWTD":-0.010781,"changeRateMTD":-0.058648,"changeRateQTD":-0.068522,"changeRateYTD":-0.191438,"amount":221551370.33963,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":28.089286,"pbRate":2.46706,"volumeRatio":1.135632,"committee":-0.875,"roa":0.051146,"roe":0.091831,"changeRate5Min":-0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015076,"floatMarketCap":25502015098.56,"shortable":3,"shares":233486812,"floatShares":231604896,"hourTrading":{"tag":"盘后","latestPrice":111.22,"preClose":110.11,"latestTime":"18:19 EDT","volume":398984,"amount":43931318.30248,"timestamp":1788214759169,"change":1.1099999999999994,"changeRate":0.01008082826264644},"preHourTrading":{"tag":"盘前","latestPrice":111.08,"preClose":111.31,"latestTime":"09:25 EDT","volume":3509,"amount":389467.327766,"timestamp":1788182700001,"change":-0.23000000000000398,"changeRate":-0.002066301320636097},"postHourTrading":{"tag":"盘后","latestPrice":111.22,"preClose":110.11,"latestTime":"18:19 EDT","volume":398984,"amount":43931318.30248,"timestamp":1788214759169,"change":1.1099999999999994,"changeRate":0.01008082826264644},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":111.30999755859375,"latestTime":"20260831 04:00 EDT","volume":251,"amount":28239,"timestamp":1788163201572,"change":-0.30999755859375,"changeRate":-0.0027849929511548754},"impliedVol":0.2825,"impliedVolPercentile":0.3745},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.010851,"change":-0.25,"latestPrice":22.79,"close":22.79,"volume":3997581,"market":"US","high":23.1075,"low":22.4547,"preClose":23.04,"open":23,"turnoverRate":0.027293,"peRate":0,"amplitude":0.028333,"marketValue":3630447000,"askSize":1,"bidSize":1150,"askPrice":23.15,"bidPrice":22.5,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.006539,"changeRate20Day":-0.010421,"changeRate60Day":0.144651,"changeRateWTD":-0.010851,"changeRateMTD":0.005737,"changeRateQTD":0.241285,"changeRateYTD":1.238703,"amount":91180588.721798,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.664094,"volumeRatio":1.145069,"committee":0.998262,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3338025364.98,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.79,"latestTime":"18:21 EDT","volume":410619,"amount":9357548.348577,"timestamp":1788214918954,"change":-0.03999999999999915,"changeRate":-0.0017551557700745569},"preHourTrading":{"tag":"盘前","latestPrice":22.9292,"preClose":23.04,"latestTime":"09:25 EDT","volume":12867,"amount":299280.552648,"timestamp":1788182700076,"change":-0.11079999999999757,"changeRate":-0.004809027777777673},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.79,"latestTime":"18:21 EDT","volume":410619,"amount":9357548.348577,"timestamp":1788214918954,"change":-0.03999999999999915,"changeRate":-0.0017551557700745569},"overnightTrading":{"tag":"夜盘","latestPrice":22.989999771118164,"preClose":23.040000915527344,"latestTime":"20260831 04:00 EDT","volume":686,"amount":15772,"timestamp":1788163201693,"change":-0.05000114440917969,"changeRate":-0.00217018847319066},"impliedVol":0.7744,"impliedVolPercentile":0.2669},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.010878,"change":-0.14,"latestPrice":12.73,"close":12.73,"volume":2923185,"market":"US","high":12.85,"low":12.44,"preClose":12.87,"open":12.64,"turnoverRate":0.02125,"peRate":0,"amplitude":0.031857,"marketValue":1782200000,"askSize":30,"bidSize":6,"askPrice":13.17,"bidPrice":12.73,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.013535,"changeRate20Day":0.181987,"changeRate60Day":-0.136949,"changeRateWTD":-0.010878,"changeRateMTD":0.191948,"changeRateQTD":-0.247636,"changeRateYTD":0.416018,"amount":37071408.897843,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.449066,"volumeRatio":0.92436,"committee":-0.666667,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.003912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1751195868.59,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":12.8242,"preClose":12.73,"latestTime":"18:14 EDT","volume":204415,"amount":2603754.86868,"timestamp":1788214446209,"change":0.09419999999999895,"changeRate":0.00739984289080903},"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.87,"latestTime":"09:29 EDT","volume":15033,"amount":191180.208177,"timestamp":1788182999999,"change":-0.25,"changeRate":-0.019425019425019428},"postHourTrading":{"tag":"盘后","latestPrice":12.8242,"preClose":12.73,"latestTime":"18:14 EDT","volume":204415,"amount":2603754.86868,"timestamp":1788214446209,"change":0.09419999999999895,"changeRate":0.00739984289080903},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.869999885559082,"latestTime":"20260831 04:00 EDT","volume":1932,"amount":24687,"timestamp":1788163201707,"change":-0.05000019073486328,"changeRate":-0.003885018739663434},"impliedVol":0.8364,"impliedVolPercentile":0.1873},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.010994,"change":-2.03,"latestPrice":182.61,"close":182.61,"volume":710134,"market":"US","high":185.36,"low":182.35,"preClose":184.64,"open":184.19,"turnoverRate":0.011528,"peRate":64.209897,"amplitude":0.016302,"marketValue":34562539917,"askSize":31,"bidSize":3,"askPrice":185.82,"bidPrice":180.1,"week52High":226.94,"week52Low":176,"changeRate5Day":-0.055889,"changeRate20Day":-0.007069,"changeRate60Day":-0.098178,"changeRateWTD":-0.010994,"changeRateMTD":0.0044,"changeRateQTD":-0.092892,"changeRateYTD":-0.126268,"amount":130190557.90274,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":80.800885,"pbRate":10.17763,"volumeRatio":0.646505,"committee":-0.823529,"roa":0.044963,"roe":0.070628,"changeRate5Min":-0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1096,"divideRate":0.017029,"floatMarketCap":11248976871,"shortable":3,"shares":189269700,"floatShares":61601100,"hourTrading":{"tag":"盘后","latestPrice":183.01,"preClose":182.61,"latestTime":"18:20 EDT","volume":82627,"amount":15089307.21039,"timestamp":1788214836351,"change":0.39999999999997726,"changeRate":0.0021904605443293207},"preHourTrading":{"tag":"盘前","latestPrice":184.96,"preClose":184.64,"latestTime":"08:50 EDT","volume":132,"amount":24437.80944,"timestamp":1788180611771,"change":0.3200000000000216,"changeRate":0.0017331022530330462},"postHourTrading":{"tag":"盘后","latestPrice":183.01,"preClose":182.61,"latestTime":"18:20 EDT","volume":82627,"amount":15089307.21039,"timestamp":1788214836351,"change":0.39999999999997726,"changeRate":0.0021904605443293207},"overnightTrading":{"tag":"夜盘","latestPrice":185.5500030517578,"preClose":184.63999938964844,"latestTime":"20260831 04:00 EDT","volume":21,"amount":3893,"timestamp":1788163201456,"change":0.910003662109375,"changeRate":0.004928529382135565},"impliedVol":0.3195,"impliedVolPercentile":0.1952},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.011029,"change":-0.61,"latestPrice":54.7,"close":54.7,"volume":1283687,"market":"US","high":55.15,"low":54.65,"preClose":55.31,"open":55.055,"turnoverRate":0.005219,"peRate":0,"amplitude":0.00904,"marketValue":13454811987.5,"askSize":100,"bidSize":3,"askPrice":59.68,"bidPrice":54.68,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.021817,"changeRate20Day":-0.049357,"changeRate60Day":-0.050512,"changeRateWTD":-0.011029,"changeRateMTD":-0.029454,"changeRateQTD":-0.071623,"changeRateYTD":0.144591,"amount":70328021.215324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.99702,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4317,"divideRate":0.007892,"floatMarketCap":13454811987.5,"shortable":3,"shares":245974625,"floatShares":245974625,"hourTrading":{"tag":"盘后","latestPrice":55.21,"preClose":54.7,"latestTime":"17:58 EDT","volume":1221,"amount":66800.582772,"timestamp":1788213487903,"change":0.509999999999998,"changeRate":0.009323583180987166},"preHourTrading":{"tag":"盘前","latestPrice":55.05,"preClose":55.31,"latestTime":"09:29 EDT","volume":440,"amount":24259.5936,"timestamp":1788182999999,"change":-0.2600000000000051,"changeRate":-0.004700777436268398},"postHourTrading":{"tag":"盘后","latestPrice":55.21,"preClose":54.7,"latestTime":"17:58 EDT","volume":1221,"amount":66800.582772,"timestamp":1788213487903,"change":0.509999999999998,"changeRate":0.009323583180987166},"overnightTrading":{"tag":"夜盘","latestPrice":55.560001373291016,"preClose":55.310001373291016,"latestTime":"20260831 04:00 EDT","volume":17,"amount":941,"timestamp":1788163201688,"change":0.25,"changeRate":0.004519978191877681},"impliedVol":0.2303,"impliedVolPercentile":0.4821}]}}}