US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.97B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Assurant US AIZ	281.86	-1.02%	-2.9100	275.48K	77.73M	13.90B
Huntington Ingalls US HII	291.2	-1.02%	-3.0100	445.01K	129.56M	11.43B
Colgate-Palmolive US CL	89.82	-1.02%	-0.9300	5.90M	530.98M	71.60B
Vanguard Industrials ETF US VIS	335.75	-1.03%	-3.5000	151.73K	50.93M	8.00B
Simon Property US SPG	212.32	-1.04%	-2.2400	2.25M	478.05M	68.85B
United Parcel Service Inc US UPS	104.23	-1.04%	-1.1000	5.03M	524.34M	88.43B
H World Group US HTHT	47.32	-1.05%	-0.5000	2.29M	108.82M	14.56B
Sysco US SYY	81.08	-1.05%	-0.8600	2.76M	223.78M	38.83B
FedEx US FDX	327.4	-1.05%	-3.4800	1.90M	622.40M	77.46B
Li Auto US LI	12.1	-1.06%	-0.1300	1.46M	17.78M	12.66B
PNC Financial Services Group Inc US PNC	239.63	-1.07%	-2.5900	1.59M	380.43M	95.72B
Jack Henry & Associates US JKHY	167.91	-1.07%	-1.8200	835.49K	140.31M	11.93B
Travelers US TRV	365.93	-1.07%	-3.9700	1.88M	688.52M	76.48B
Xylem US XYL	110.11	-1.08%	-1.2000	2.01M	221.55M	25.71B
Fastly, Inc. US FSLY	22.79	-1.09%	-0.2500	4.00M	91.20M	3.63B
Intellia Therapeutics US NTLA	12.73	-1.09%	-0.1400	2.93M	37.10M	1.78B
TKO Group Holdings US TKO	182.61	-1.10%	-2.0300	710.18K	130.20M	34.56B
Global X U.S. Infrastructure Development ETF US PAVE	54.7	-1.10%	-0.6100	1.28M	70.39M	13.45B
Coca-Cola US KO	88.67	-1.10%	-0.9900	23.77M	2.11B	381.42B
Medpace US MEDP	593.99	-1.11%	-6.6600	347.29K	205.74M	16.58B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5687176497,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710965957006.5354,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.009566,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.237674","latestPrice":2009.8268,"volume":5687176497,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009566,"peRate":25.59765,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AIZ","nameCN":"Assurant","changeRate":-0.010219,"change":-2.91,"latestPrice":281.86,"close":281.86,"volume":275481,"market":"US","high":285.67,"low":281.38,"preClose":284.77,"open":284.07,"turnoverRate":0.005604,"peRate":13.497741,"amplitude":0.015065,"marketValue":13902396966.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.94,"week52Low":205.005,"changeRate5Day":-0.020673,"changeRate20Day":-0.001877,"changeRate60Day":0.120003,"changeRateWTD":-0.013268,"changeRateMTD":0.009563,"changeRateQTD":0.049641,"changeRateYTD":0.170272,"amount":77726491.675873,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":16.648553,"pbRate":2.279866,"volumeRatio":1.039364,"roa":0.025638,"roe":0.183418,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012205,"floatMarketCap":13855647948.880001,"shortable":3,"shares":49323767,"floatShares":49157908,"hourTrading":{"tag":"盘后","latestPrice":281.86,"preClose":281.86,"latestTime":"19:30 EDT","volume":14557,"amount":4103019.82819,"timestamp":1788219007321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.84,"preClose":284.77,"latestTime":"09:28 EDT","volume":22,"amount":6266.48,"timestamp":1788182880033,"change":0.06999999999999318,"changeRate":0.00024581241001507597},"postHourTrading":{"tag":"盘后","latestPrice":281.86,"preClose":281.86,"latestTime":"19:30 EDT","volume":14557,"amount":4103019.82819,"timestamp":1788219007321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281.8599853515625,"preClose":281.8599853515625,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784086,"change":0,"changeRate":0},"impliedVol":0.2852,"impliedVolPercentile":0.7052},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":-0.010231,"change":-3.01,"latestPrice":291.2,"close":291.2,"volume":445011,"market":"US","high":297.4552,"low":288.28,"preClose":294.21,"open":291.51,"turnoverRate":0.011419,"peRate":17.341913,"amplitude":0.031186,"marketValue":11427105580.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.011642,"changeRate20Day":-0.106611,"changeRate60Day":-0.011306,"changeRateWTD":-0.010231,"changeRateMTD":-0.10798,"changeRateQTD":0.040409,"changeRateYTD":-0.143706,"amount":129559001.605682,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":18.921378,"pbRate":2.151187,"volumeRatio":1.211977,"roa":0.042776,"roe":0.129684,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.018853,"floatMarketCap":11348506041.6,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":291.2,"preClose":291.2,"latestTime":"19:50 EDT","volume":21789,"amount":6344900.9641,"timestamp":1788220203664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":291.51,"preClose":294.21,"latestTime":"08:51 EDT","volume":144,"amount":42289.7184,"timestamp":1788180696187,"change":-2.6999999999999886,"changeRate":-0.009177118384827126},"postHourTrading":{"tag":"盘后","latestPrice":291.2,"preClose":291.2,"latestTime":"19:50 EDT","volume":21789,"amount":6344900.9641,"timestamp":1788220203664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.20001220703125,"preClose":291.20001220703125,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784052,"change":0,"changeRate":0},"impliedVol":0.3077,"impliedVolPercentile":0.1793},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.010248,"change":-0.93,"latestPrice":89.82,"close":89.82,"volume":5899137,"market":"US","high":90.64,"low":89.805,"preClose":90.75,"open":90.42,"turnoverRate":0.007887,"peRate":35.441865,"amplitude":0.009201,"marketValue":71602063500.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.029498,"changeRate20Day":-0.000668,"changeRate60Day":0.055464,"changeRateWTD":-0.010248,"changeRateMTD":-0.01621,"changeRateQTD":-0.020288,"changeRateYTD":0.136674,"amount":530977553.397057,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.070103,"pbRate":303.398574,"volumeRatio":1.701796,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023278,"floatMarketCap":67185359999.99999,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":90.11,"preClose":89.82,"latestTime":"19:55 EDT","volume":1013357,"amount":91023183.336805,"timestamp":1788220532368,"change":0.29000000000000625,"changeRate":0.003228679581385062},"preHourTrading":{"tag":"盘前","latestPrice":90.6,"preClose":90.75,"latestTime":"09:29 EDT","volume":37,"amount":3352.64252,"timestamp":1788182999087,"change":-0.15000000000000568,"changeRate":-0.0016528925619835337},"postHourTrading":{"tag":"盘后","latestPrice":90.11,"preClose":89.82,"latestTime":"19:55 EDT","volume":1013357,"amount":91023183.336805,"timestamp":1788220532368,"change":0.29000000000000625,"changeRate":0.003228679581385062},"overnightTrading":{"tag":"夜盘","latestPrice":89.81999969482422,"preClose":89.81999969482422,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784037,"change":0,"changeRate":0},"impliedVol":0.2124,"impliedVolPercentile":0.1355},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.010317,"change":-3.5,"latestPrice":335.75,"close":335.75,"volume":151728,"market":"US","high":337.64,"low":334.82,"preClose":339.25,"open":337.27,"turnoverRate":0.00637,"peRate":7.863243,"amplitude":0.008312,"marketValue":7996897529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.21,"week52Low":282.03,"changeRate5Day":-0.020537,"changeRate20Day":-0.045161,"changeRate60Day":-0.027404,"changeRateWTD":-0.010317,"changeRateMTD":-0.025229,"changeRateQTD":-0.068345,"changeRateYTD":0.125243,"amount":50934410.787598,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.863242,"pbRate":1.338289,"volumeRatio":1.586031,"roa":0.007872,"roe":0.1154,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009306,"floatMarketCap":7996897529,"shortable":3,"shares":23818012,"floatShares":23818012,"hourTrading":{"tag":"盘后","latestPrice":334.6111,"preClose":335.75,"latestTime":"19:30 EDT","volume":93,"amount":31180.9587,"timestamp":1788219001855,"change":-1.1388999999999783,"changeRate":-0.0033921072226358252},"preHourTrading":{"tag":"盘前","latestPrice":339.25,"preClose":339.25,"latestTime":"08:20 EDT","volume":17,"amount":5762.59999,"timestamp":1788178855972,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":334.6111,"preClose":335.75,"latestTime":"19:30 EDT","volume":93,"amount":31180.9587,"timestamp":1788219001855,"change":-1.1388999999999783,"changeRate":-0.0033921072226358252},"overnightTrading":{"tag":"夜盘","latestPrice":335.75,"preClose":335.75,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784042,"change":0,"changeRate":0},"impliedVol":0.2058,"impliedVolPercentile":0.7012},{"symbol":"SPG","nameCN":"Simon Property","changeRate":-0.01044,"change":-2.24,"latestPrice":212.32,"close":212.32,"volume":2253676,"market":"US","high":215.15,"low":210.75,"preClose":214.56,"open":213.47,"turnoverRate":0.007048,"peRate":14.952841,"amplitude":0.020507,"marketValue":68853234115.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.038101,"changeRate20Day":-0.073486,"changeRate60Day":0.02958,"changeRateWTD":-0.01044,"changeRateMTD":-0.074334,"changeRateQTD":-0.05066,"changeRateYTD":0.146994,"amount":478052080.524658,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":14.984888,"pbRate":15.66937,"volumeRatio":2.238885,"roa":0.056329,"roe":1.205076,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.797,"divideRate":0.041433,"floatMarketCap":67887215696.479996,"shortable":3,"shares":324289912,"floatShares":319740089,"hourTrading":{"tag":"盘后","latestPrice":212.32,"preClose":212.32,"latestTime":"19:46 EDT","volume":466006,"amount":98942613.96112,"timestamp":1788219996057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.5,"preClose":214.56,"latestTime":"09:22 EDT","volume":60,"amount":12862.83,"timestamp":1788182525010,"change":-0.060000000000002274,"changeRate":-0.0002796420581655587},"postHourTrading":{"tag":"盘后","latestPrice":212.32,"preClose":212.32,"latestTime":"19:46 EDT","volume":466006,"amount":98942613.96112,"timestamp":1788219996057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.32000732421875,"preClose":212.32000732421875,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784028,"change":0,"changeRate":0},"impliedVol":0.2417,"impliedVolPercentile":0.4582},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.010443,"change":-1.1,"latestPrice":104.23,"close":104.23,"volume":5031433,"market":"US","high":105.05,"low":103.8001,"preClose":105.33,"open":104.87,"turnoverRate":0.006718,"peRate":19.373606,"amplitude":0.011867,"marketValue":88427230983.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":0.0147,"changeRate20Day":-0.024703,"changeRate60Day":-0.054346,"changeRateWTD":-0.010443,"changeRateMTD":0.000096,"changeRateQTD":-0.030419,"changeRateYTD":0.050812,"amount":524337489.840897,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.88142,"pbRate":5.868934,"volumeRatio":1.17894,"roa":0.072271,"roe":0.296022,"changeRate5Min":0.001923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5627,"divideRate":0.062964,"floatMarketCap":78068270000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":104.23,"preClose":104.23,"latestTime":"19:59 EDT","volume":1217458,"amount":126892584.577052,"timestamp":1788220774307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.07,"preClose":105.33,"latestTime":"09:26 EDT","volume":2662,"amount":278712.41156,"timestamp":1788182792606,"change":-0.2600000000000051,"changeRate":-0.0024684325453337617},"postHourTrading":{"tag":"盘后","latestPrice":104.23,"preClose":104.23,"latestTime":"19:59 EDT","volume":1217458,"amount":126892584.577052,"timestamp":1788220774307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.2300033569336,"preClose":104.2300033569336,"latestTime":"20260831 21:37 EDT","volume":603,"amount":62898,"timestamp":1788226652255,"change":0,"changeRate":0},"impliedVol":0.245,"impliedVolPercentile":0.0518},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.010456,"change":-0.5,"latestPrice":47.32,"close":47.32,"volume":2294846,"market":"US","high":47.99,"low":47.07,"preClose":47.82,"open":47.39,"turnoverRate":0.012338,"peRate":20.512874,"amplitude":0.019239,"marketValue":14558855296.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.025,"changeRate5Day":-0.027138,"changeRate20Day":0.110016,"changeRate60Day":0.057194,"changeRateWTD":-0.010456,"changeRateMTD":0.108456,"changeRateQTD":0.134228,"changeRateYTD":0.005739,"amount":108815456.463936,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":20.685941,"pbRate":1.03401,"volumeRatio":1.484534,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1615,"divideRate":0.045678,"floatMarketCap":8801520000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":47.32,"preClose":47.32,"latestTime":"19:30 EDT","volume":497169,"amount":23526024.339115,"timestamp":1788219002172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.75,"preClose":47.82,"latestTime":"08:07 EDT","volume":2321,"amount":110177.856074,"timestamp":1788178067661,"change":-0.07000000000000028,"changeRate":-0.0014638226683396129},"postHourTrading":{"tag":"盘后","latestPrice":47.32,"preClose":47.32,"latestTime":"19:30 EDT","volume":497169,"amount":23526024.339115,"timestamp":1788219002172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.31999969482422,"preClose":47.31999969482422,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784090,"change":0,"changeRate":0},"impliedVol":0.265,"impliedVolPercentile":0.0199},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.010495,"change":-0.86,"latestPrice":81.08,"close":81.08,"volume":2760966,"market":"US","high":82.23,"low":80.54,"preClose":81.94,"open":82.02,"turnoverRate":0.0058,"peRate":22.153005,"amplitude":0.020625,"marketValue":38826054420.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.03315,"changeRate20Day":-0.045893,"changeRate60Day":0.090518,"changeRateWTD":-0.010495,"changeRateMTD":-0.048803,"changeRateQTD":-0.029911,"changeRateYTD":0.100285,"amount":223779694.110123,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.153005,"pbRate":14.563411,"volumeRatio":1.552338,"roa":0.079684,"roe":0.776917,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1714,"divideRate":0.026781,"floatMarketCap":38599233606.96,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.08,"latestTime":"19:30 EDT","volume":279460,"amount":22658221.46698,"timestamp":1788219007144,"change":-0.0799999999999983,"changeRate":-0.000986679822397611},"preHourTrading":{"tag":"盘前","latestPrice":81.8561,"preClose":81.94,"latestTime":"08:31 EDT","volume":55,"amount":4515.8168,"timestamp":1788179472959,"change":-0.08389999999999986,"changeRate":-0.00102391994142055},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.08,"latestTime":"19:30 EDT","volume":279460,"amount":22658221.46698,"timestamp":1788219007144,"change":-0.0799999999999983,"changeRate":-0.000986679822397611},"overnightTrading":{"tag":"夜盘","latestPrice":81.08000183105469,"preClose":81.08000183105469,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784030,"change":0,"changeRate":0},"impliedVol":0.2213,"impliedVolPercentile":0.3944},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.010517,"change":-3.48,"latestPrice":327.4,"close":327.4,"volume":1900318,"market":"US","high":329.57,"low":324.7,"preClose":330.88,"open":328.65,"turnoverRate":0.008788,"peRate":17.651388,"amplitude":0.014718,"marketValue":77459736248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.87,"week52Low":221.31,"changeRate5Day":-0.019907,"changeRate20Day":0.058725,"changeRate60Day":-0.001829,"changeRateWTD":-0.010517,"changeRateMTD":0.065062,"changeRateQTD":0.045572,"changeRateYTD":0.133421,"amount":622400075.537598,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":17.651387,"pbRate":2.447617,"volumeRatio":1.718259,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.017013,"floatMarketCap":70798198184.2,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":327.9517,"preClose":327.4,"latestTime":"19:59 EDT","volume":367940,"amount":120463724.43765,"timestamp":1788220746948,"change":0.5517000000000394,"changeRate":0.0016850946854002427},"preHourTrading":{"tag":"盘前","latestPrice":328.8847,"preClose":330.88,"latestTime":"09:29 EDT","volume":244,"amount":80529.7478,"timestamp":1788182999153,"change":-1.995299999999986,"changeRate":-0.006030282882011563},"postHourTrading":{"tag":"盘后","latestPrice":327.9517,"preClose":327.4,"latestTime":"19:59 EDT","volume":367940,"amount":120463724.43765,"timestamp":1788220746948,"change":0.5517000000000394,"changeRate":0.0016850946854002427},"overnightTrading":{"tag":"夜盘","latestPrice":327.3999938964844,"preClose":327.3999938964844,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784045,"change":0,"changeRate":0},"impliedVol":0.271,"impliedVolPercentile":0.1036},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.01063,"change":-0.13,"latestPrice":12.1,"close":12.1,"volume":1462276,"market":"US","high":12.3,"low":12.07,"preClose":12.23,"open":12.28,"turnoverRate":0.002517,"peRate":0,"amplitude":0.018806,"marketValue":12655979838.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.030449,"changeRate20Day":-0.077744,"changeRate60Day":-0.169526,"changeRateWTD":-0.01063,"changeRateMTD":-0.112252,"changeRateQTD":0.030664,"changeRateYTD":-0.285292,"amount":17775598.784626,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":78.301441,"pbRate":0.193432,"volumeRatio":0.474322,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7030100000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.1,"latestTime":"19:59 EDT","volume":17153,"amount":207704.2377,"timestamp":1788220755367,"change":0.05000000000000071,"changeRate":0.004132231404958737},"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":12.23,"latestTime":"09:28 EDT","volume":14891,"amount":180969.712469,"timestamp":1788182930024,"change":0.03999999999999915,"changeRate":0.003270645952575564},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.1,"latestTime":"19:59 EDT","volume":17153,"amount":207704.2377,"timestamp":1788220755367,"change":0.05000000000000071,"changeRate":0.004132231404958737},"overnightTrading":{"tag":"夜盘","latestPrice":12.01,"preClose":12.1,"latestTime":"20260831 21:58 EDT","volume":2176,"amount":26354.674048,"timestamp":1788227882212,"change":-0.08999999999999986,"changeRate":-0.007438016528925609},"impliedVol":0.472,"impliedVolPercentile":0.1912},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.010693,"change":-2.59,"latestPrice":239.63,"close":239.63,"volume":1586400,"market":"US","high":242.2196,"low":239.1601,"preClose":242.22,"open":242.04,"turnoverRate":0.004001,"peRate":13.179479,"amplitude":0.012631,"marketValue":95723971681.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.01662,"changeRate20Day":-0.04803,"changeRate60Day":0.055267,"changeRateWTD":-0.010693,"changeRateMTD":-0.040981,"changeRateQTD":-0.026765,"changeRateYTD":0.148038,"amount":380431167.004395,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.430274,"pbRate":1.646779,"volumeRatio":0.944028,"roa":0.013074,"roe":0.126228,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.028377,"floatMarketCap":95013335497.47,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":239.63,"preClose":239.63,"latestTime":"19:30 EDT","volume":344933,"amount":82656709.04237,"timestamp":1788219039261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":242.0583,"preClose":242.22,"latestTime":"08:05 EDT","volume":200,"amount":48274.988,"timestamp":1788177915351,"change":-0.16169999999999618,"changeRate":-0.0006675749318800933},"postHourTrading":{"tag":"盘后","latestPrice":239.63,"preClose":239.63,"latestTime":"19:30 EDT","volume":344933,"amount":82656709.04237,"timestamp":1788219039261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.6300048828125,"preClose":239.6300048828125,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784079,"change":0,"changeRate":0},"impliedVol":0.2435,"impliedVolPercentile":0.1554},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":-0.010723,"change":-1.82,"latestPrice":167.91,"close":167.91,"volume":835491,"market":"US","high":169.08,"low":166.57,"preClose":169.73,"open":168.32,"turnoverRate":0.011987,"peRate":24.059901,"amplitude":0.014788,"marketValue":11930136469.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.39,"week52Low":121.04,"changeRate5Day":-0.015248,"changeRate20Day":0.072702,"changeRate60Day":0.284403,"changeRateWTD":-0.010723,"changeRateMTD":0.090042,"changeRateQTD":0.219036,"changeRateYTD":-0.079844,"amount":140312921.517334,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":24.0599,"pbRate":5.814051,"volumeRatio":0.882057,"roa":0.12989,"roe":0.240402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.014174,"floatMarketCap":11703772129.41,"shortable":3,"shares":71050780,"floatShares":69702651,"hourTrading":{"tag":"盘后","latestPrice":167.91,"preClose":167.91,"latestTime":"19:45 EDT","volume":34376,"amount":5771975.32344,"timestamp":1788219901611,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168.2,"preClose":169.73,"latestTime":"09:29 EDT","volume":101,"amount":16996.74965,"timestamp":1788182999983,"change":-1.5300000000000011,"changeRate":-0.009014316856183356},"postHourTrading":{"tag":"盘后","latestPrice":167.91,"preClose":167.91,"latestTime":"19:45 EDT","volume":34376,"amount":5771975.32344,"timestamp":1788219901611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.91000366210938,"preClose":167.91000366210938,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784034,"change":0,"changeRate":0},"impliedVol":0.3803,"impliedVolPercentile":0.9323},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.010733,"change":-3.97,"latestPrice":365.93,"close":365.93,"volume":1878280,"market":"US","high":370.44,"low":365.84,"preClose":369.9,"open":369.66,"turnoverRate":0.00913,"peRate":9.799956,"amplitude":0.012436,"marketValue":76479370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.695,"week52Low":252.26,"changeRate5Day":-0.012468,"changeRate20Day":-0.021106,"changeRate60Day":0.247078,"changeRateWTD":-0.010733,"changeRateMTD":-0.022518,"changeRateQTD":0.108476,"changeRateYTD":0.261567,"amount":688518247.329102,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.340503,"pbRate":2.30909,"volumeRatio":1.437486,"roa":0.047746,"roe":0.265106,"changeRate5Min":-0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012434,"floatMarketCap":75279892078.23,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":367,"preClose":365.93,"latestTime":"19:30 EDT","volume":223508,"amount":81789229.62176,"timestamp":1788219006851,"change":1.0699999999999932,"changeRate":0.0029240565135408222},"preHourTrading":{"tag":"盘前","latestPrice":372,"preClose":369.9,"latestTime":"09:29 EDT","volume":48,"amount":17728.3296,"timestamp":1788182967068,"change":2.1000000000000227,"changeRate":0.005677210056772163},"postHourTrading":{"tag":"盘后","latestPrice":367,"preClose":365.93,"latestTime":"19:30 EDT","volume":223508,"amount":81789229.62176,"timestamp":1788219006851,"change":1.0699999999999932,"changeRate":0.0029240565135408222},"overnightTrading":{"tag":"夜盘","latestPrice":365.92999267578125,"preClose":365.92999267578125,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784034,"change":0,"changeRate":0},"impliedVol":0.2402,"impliedVolPercentile":0.4781},{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.010781,"change":-1.2,"latestPrice":110.11,"close":110.11,"volume":2009430,"market":"US","high":111.29,"low":110,"preClose":111.31,"open":110.42,"turnoverRate":0.008676,"peRate":26.198488,"amplitude":0.011589,"marketValue":25709232869.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.27,"week52Low":105.29,"changeRate5Day":-0.035645,"changeRate20Day":-0.075328,"changeRate60Day":-0.000635,"changeRateWTD":-0.010781,"changeRateMTD":-0.058648,"changeRateQTD":-0.068522,"changeRateYTD":-0.191438,"amount":221554237.028275,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":28.089286,"pbRate":2.46706,"volumeRatio":1.135647,"roa":0.051146,"roe":0.091831,"changeRate5Min":-0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015076,"floatMarketCap":25502015098.56,"shortable":3,"shares":233486812,"floatShares":231604896,"hourTrading":{"tag":"盘后","latestPrice":110.8,"preClose":110.11,"latestTime":"19:53 EDT","volume":399217,"amount":43957521.35811,"timestamp":1788220395424,"change":0.6899999999999977,"changeRate":0.006266460811915337},"preHourTrading":{"tag":"盘前","latestPrice":111.08,"preClose":111.31,"latestTime":"09:25 EDT","volume":3509,"amount":389467.327766,"timestamp":1788182700001,"change":-0.23000000000000398,"changeRate":-0.002066301320636097},"postHourTrading":{"tag":"盘后","latestPrice":110.8,"preClose":110.11,"latestTime":"19:53 EDT","volume":399217,"amount":43957521.35811,"timestamp":1788220395424,"change":0.6899999999999977,"changeRate":0.006266460811915337},"overnightTrading":{"tag":"夜盘","latestPrice":110.6,"preClose":110.11,"latestTime":"20260831 21:51 EDT","volume":3,"amount":330.81999,"timestamp":1788227483817,"change":0.4899999999999949,"changeRate":0.004450095359186222},"impliedVol":0.2825,"impliedVolPercentile":0.3745},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.010851,"change":-0.25,"latestPrice":22.79,"close":22.79,"volume":3998604,"market":"US","high":23.1075,"low":22.4547,"preClose":23.04,"open":23,"turnoverRate":0.0273,"peRate":0,"amplitude":0.028333,"marketValue":3630447000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.006539,"changeRate20Day":-0.010421,"changeRate60Day":0.144651,"changeRateWTD":-0.010851,"changeRateMTD":0.005737,"changeRateQTD":0.241285,"changeRateYTD":1.238703,"amount":91203922.268326,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.664094,"volumeRatio":1.145362,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3338025364.98,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.79,"latestTime":"19:59 EDT","volume":410421,"amount":9352904.736672,"timestamp":1788220772722,"change":0.010000000000001563,"changeRate":0.0004387889425187171},"preHourTrading":{"tag":"盘前","latestPrice":22.9292,"preClose":23.04,"latestTime":"09:25 EDT","volume":12867,"amount":299280.552648,"timestamp":1788182700076,"change":-0.11079999999999757,"changeRate":-0.004809027777777673},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.79,"latestTime":"19:59 EDT","volume":410421,"amount":9352904.736672,"timestamp":1788220772722,"change":0.010000000000001563,"changeRate":0.0004387889425187171},"overnightTrading":{"tag":"夜盘","latestPrice":22.739999771118164,"preClose":22.790000915527344,"latestTime":"20260831 21:30 EDT","volume":3,"amount":69,"timestamp":1788226207747,"change":-0.05000114440917969,"changeRate":-0.0021939948398647397},"impliedVol":0.7744,"impliedVolPercentile":0.2669},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.010878,"change":-0.14,"latestPrice":12.73,"close":12.73,"volume":2925419,"market":"US","high":12.85,"low":12.44,"preClose":12.87,"open":12.64,"turnoverRate":0.021266,"peRate":0,"amplitude":0.031857,"marketValue":1782200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.013535,"changeRate20Day":0.181987,"changeRate60Day":-0.136949,"changeRateWTD":-0.010878,"changeRateMTD":0.191948,"changeRateQTD":-0.247636,"changeRateYTD":0.416018,"amount":37099740.162364,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.449066,"volumeRatio":0.925066,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.003912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1751195868.59,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.73,"latestTime":"19:58 EDT","volume":205635,"amount":2619437.834832,"timestamp":1788220715971,"change":0.07000000000000028,"changeRate":0.005498821681068365},"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.87,"latestTime":"09:29 EDT","volume":15033,"amount":191180.208177,"timestamp":1788182999999,"change":-0.25,"changeRate":-0.019425019425019428},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.73,"latestTime":"19:58 EDT","volume":205635,"amount":2619437.834832,"timestamp":1788220715971,"change":0.07000000000000028,"changeRate":0.005498821681068365},"overnightTrading":{"tag":"夜盘","latestPrice":12.789999961853027,"preClose":12.729999542236328,"latestTime":"20260831 21:47 EDT","volume":21,"amount":267,"timestamp":1788227264748,"change":0.06000041961669922,"changeRate":0.0047133088589380034},"impliedVol":0.8364,"impliedVolPercentile":0.1873},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.010994,"change":-2.03,"latestPrice":182.61,"close":182.61,"volume":710181,"market":"US","high":185.36,"low":182.35,"preClose":184.64,"open":184.19,"turnoverRate":0.011529,"peRate":64.209897,"amplitude":0.016302,"marketValue":34562539917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.94,"week52Low":176,"changeRate5Day":-0.055889,"changeRate20Day":-0.007069,"changeRate60Day":-0.098178,"changeRateWTD":-0.010994,"changeRateMTD":0.0044,"changeRateQTD":-0.092892,"changeRateYTD":-0.126268,"amount":130199174.524704,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":80.800885,"pbRate":10.17763,"volumeRatio":0.646547,"roa":0.044963,"roe":0.070628,"changeRate5Min":-0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1096,"divideRate":0.017029,"floatMarketCap":11248976871,"shortable":3,"shares":189269700,"floatShares":61601100,"hourTrading":{"tag":"盘后","latestPrice":182.61,"preClose":182.61,"latestTime":"19:41 EDT","volume":82756,"amount":15113132.35864,"timestamp":1788219696723,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.96,"preClose":184.64,"latestTime":"08:50 EDT","volume":132,"amount":24437.80944,"timestamp":1788180611771,"change":0.3200000000000216,"changeRate":0.0017331022530330462},"postHourTrading":{"tag":"盘后","latestPrice":182.61,"preClose":182.61,"latestTime":"19:41 EDT","volume":82756,"amount":15113132.35864,"timestamp":1788219696723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.5,"preClose":182.61000061035156,"latestTime":"20260831 21:24 EDT","volume":1,"amount":184,"timestamp":1788225884134,"change":0.8899993896484375,"changeRate":0.004873771352465492},"impliedVol":0.3195,"impliedVolPercentile":0.1952},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.011029,"change":-0.61,"latestPrice":54.7,"close":54.7,"volume":1284763,"market":"US","high":55.15,"low":54.65,"preClose":55.31,"open":55.055,"turnoverRate":0.005223,"peRate":0,"amplitude":0.00904,"marketValue":13454811987.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.021817,"changeRate20Day":-0.049357,"changeRate60Day":-0.050512,"changeRateWTD":-0.011029,"changeRateMTD":-0.029454,"changeRateQTD":-0.071623,"changeRateYTD":0.144591,"amount":70386970.905418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.997855,"roa":0,"roe":0,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4317,"divideRate":0.007892,"floatMarketCap":13454811987.5,"shortable":3,"shares":245974625,"floatShares":245974625,"hourTrading":{"tag":"盘后","latestPrice":54.7072,"preClose":54.7,"latestTime":"19:59 EDT","volume":2353,"amount":128740.0011,"timestamp":1788220750663,"change":0.007199999999997431,"changeRate":0.00013162705667271352},"preHourTrading":{"tag":"盘前","latestPrice":55.05,"preClose":55.31,"latestTime":"09:29 EDT","volume":440,"amount":24259.5936,"timestamp":1788182999999,"change":-0.2600000000000051,"changeRate":-0.004700777436268398},"postHourTrading":{"tag":"盘后","latestPrice":54.7072,"preClose":54.7,"latestTime":"19:59 EDT","volume":2353,"amount":128740.0011,"timestamp":1788220750663,"change":0.007199999999997431,"changeRate":0.00013162705667271352},"overnightTrading":{"tag":"夜盘","latestPrice":54.70000076293945,"preClose":54.70000076293945,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784057,"change":0,"changeRate":0},"impliedVol":0.2303,"impliedVolPercentile":0.4821},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.011042,"change":-0.99,"latestPrice":88.67,"close":88.67,"volume":23771378,"market":"US","high":89.53,"low":88.6,"preClose":89.66,"open":89.505,"turnoverRate":0.006107,"peRate":26.648698,"amplitude":0.010373,"marketValue":381423656286.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.036091,"changeRate20Day":0.020838,"changeRate60Day":0.154257,"changeRateWTD":-0.011042,"changeRateMTD":0.01233,"changeRateQTD":0.091055,"changeRateYTD":0.268345,"amount":2111325000.537018,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.167763,"pbRate":10.551138,"volumeRatio":1.768551,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023458,"floatMarketCap":345171907742.36,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.9254,"preClose":88.67,"latestTime":"19:59 EDT","volume":3872578,"amount":343386564.823435,"timestamp":1788220770494,"change":0.2553999999999945,"changeRate":0.0028803428442539135},"preHourTrading":{"tag":"盘前","latestPrice":89.4855,"preClose":89.66,"latestTime":"09:29 EDT","volume":31712,"amount":2840655.04192,"timestamp":1788182996497,"change":-0.17449999999999477,"changeRate":-0.001946241356234606},"postHourTrading":{"tag":"盘后","latestPrice":88.9254,"preClose":88.67,"latestTime":"19:59 EDT","volume":3872578,"amount":343386564.823435,"timestamp":1788220770494,"change":0.2553999999999945,"changeRate":0.0028803428442539135},"overnightTrading":{"tag":"夜盘","latestPrice":88.93,"preClose":88.67,"latestTime":"20260831 21:56 EDT","volume":3262,"amount":290096.52977200004,"timestamp":1788227818009,"change":0.2600000000000051,"changeRate":0.002932220593210839},"impliedVol":0.1986,"impliedVolPercentile":0.3705},{"symbol":"MEDP","nameCN":"Medpace","changeRate":-0.011088,"change":-6.66,"latestPrice":593.99,"close":593.99,"volume":347286,"market":"US","high":597.62,"low":583.1575,"preClose":600.65,"open":594.32,"turnoverRate":0.015463,"peRate":34.82273,"amplitude":0.024078,"marketValue":16578617294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":677.9,"week52Low":373,"changeRate5Day":-0.041998,"changeRate20Day":0.036107,"changeRate60Day":0.29497,"changeRateWTD":-0.011088,"changeRateMTD":0.029249,"changeRateQTD":0.121604,"changeRateYTD":0.05758,"amount":205741900.553467,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":38.873691,"pbRate":38.211817,"volumeRatio":1.794166,"roa":0.20096,"roe":1.621544,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13340277664.42,"shortable":3,"shares":27910600,"floatShares":22458758,"hourTrading":{"tag":"盘后","latestPrice":593.99,"preClose":593.99,"latestTime":"19:30 EDT","volume":5904,"amount":3506913.6571,"timestamp":1788219002371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":592.5,"preClose":600.65,"latestTime":"09:27 EDT","volume":11,"amount":6525.6499,"timestamp":1788182860008,"change":-8.149999999999977,"changeRate":-0.013568633979855119},"postHourTrading":{"tag":"盘后","latestPrice":593.99,"preClose":593.99,"latestTime":"19:30 EDT","volume":5904,"amount":3506913.6571,"timestamp":1788219002371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":593.989990234375,"preClose":593.989990234375,"latestTime":"20260831 21:56 EDT","volume":0,"amount":0,"timestamp":1788227784042,"change":0,"changeRate":0},"impliedVol":0.3165,"impliedVolPercentile":0.1275}]}}}