US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.97B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NRG Energy Inc US NRG	110.12	-0.90%	-1.0000	3.58M	392.25M	23.23B
UnitedHealth US UNH	389.41	-0.90%	-3.5400	5.75M	2.24B	349.53B
McKesson US MCK	885.32	-0.90%	-8.0700	1.38M	1.23B	103.65B
Twilio US TWLO	235.63	-0.90%	-2.1500	1.96M	462.77M	36.19B
Illumina US ILMN	213.63	-0.91%	-1.9600	2.02M	430.08M	32.26B
American Express US AXP	330.17	-0.91%	-3.0300	2.51M	831.57M	222.97B
Yum China Holdings, Inc. US YUMC	44.61	-0.91%	-0.4100	2.24M	100.18M	15.32B
Immunovant, Inc. US IMVT	40.82	-0.92%	-0.3800	1.39M	56.60M	8.43B
iShares MSCI China ETF US MCHI	54.72	-0.92%	-0.5100	1.84M	100.86M	6.30B
Incyte US INCY	123.22	-0.92%	-1.1500	1.48M	182.70M	24.98B
NetApp US NTAP	185.29	-0.92%	-1.7300	3.07M	569.68M	36.30B
FRONTLINE PLC US FRO	43.78	-0.93%	-0.4100	2.58M	113.15M	9.75B
Freeport-McMoRan US FCX	75.74	-0.93%	-0.7100	14.02M	1.06B	108.76B
Fastenal US FAST	49.31	-0.94%	-0.4700	7.23M	356.98M	56.61B
NovoCure US NVCR	17.65	-0.95%	-0.1700	914.82K	16.18M	2.06B
Citigroup US C	131.62	-0.96%	-1.2800	7.56M	994.99M	220.73B
PACCAR Inc US PCAR	124.13	-0.97%	-1.2100	2.61M	324.50M	65.19B
Johnson Controls US JCI	138.24	-0.97%	-1.3500	3.09M	427.24M	83.74B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	287.33	-0.97%	-2.8100	1.07M	306.66M	6.98B
Live Nation Entertainment US LYV	179.89	-0.97%	-1.7600	1.79M	322.14M	42.23B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5687176497,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710965957006.5354,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.009566,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.237674","latestPrice":2009.8268,"volume":5687176497,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009566,"peRate":25.59765,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":-0.008999,"change":-1,"latestPrice":110.12,"close":110.12,"volume":3576607,"market":"US","high":110.975,"low":108.54,"preClose":111.12,"open":110.3,"turnoverRate":0.017031,"peRate":28.466226,"amplitude":0.021913,"marketValue":23233830076.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.96,"week52Low":108.54,"changeRate5Day":-0.014851,"changeRate20Day":-0.204737,"changeRate60Day":-0.174451,"changeRateWTD":-0.008999,"changeRateMTD":-0.179984,"changeRateQTD":-0.246063,"changeRateYTD":-0.308465,"amount":392252622.793861,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":27.461347,"pbRate":5.525287,"volumeRatio":1.315623,"roa":0.040607,"roe":0.237715,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.016936,"floatMarketCap":23125200000,"shortable":3,"shares":210986470,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":110.12,"preClose":110.12,"latestTime":"19:57 EDT","volume":153568,"amount":16910789.741257,"timestamp":1788220679834,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.55,"preClose":111.12,"latestTime":"09:20 EDT","volume":1158,"amount":128711.61315,"timestamp":1788182400422,"change":-0.5700000000000074,"changeRate":-0.00512958963282944},"postHourTrading":{"tag":"盘后","latestPrice":110.12,"preClose":110.12,"latestTime":"19:57 EDT","volume":153568,"amount":16910789.741257,"timestamp":1788220679834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.9800033569336,"preClose":110.12000274658203,"latestTime":"20260901 02:32 EDT","volume":45,"amount":4995,"timestamp":1788244323497,"change":0.8600006103515625,"changeRate":0.007809667534522975},"impliedVol":0.4461,"impliedVolPercentile":0.1952},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.009009,"change":-3.54,"latestPrice":389.41,"close":389.41,"volume":5748583,"market":"US","high":394.49,"low":387.71,"preClose":392.95,"open":393.52,"turnoverRate":0.006453,"peRate":25.068882,"amplitude":0.017254,"marketValue":349532409370.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.023448,"changeRate20Day":-0.062476,"changeRate60Day":-0.017807,"changeRateWTD":-0.009009,"changeRateMTD":-0.060304,"changeRateQTD":-0.063085,"changeRateYTD":0.179637,"amount":2240824249.017151,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.425391,"pbRate":3.550463,"volumeRatio":1.687494,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022983,"floatMarketCap":346895518387.04004,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":390.222,"preClose":389.41,"latestTime":"19:59 EDT","volume":681040,"amount":265203156.3463,"timestamp":1788220782664,"change":0.811999999999955,"changeRate":0.002085205824195462},"preHourTrading":{"tag":"盘前","latestPrice":393,"preClose":392.95,"latestTime":"09:29 EDT","volume":4648,"amount":1824429.38104,"timestamp":1788182998784,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"postHourTrading":{"tag":"盘后","latestPrice":390.222,"preClose":389.41,"latestTime":"19:59 EDT","volume":681040,"amount":265203156.3463,"timestamp":1788220782664,"change":0.811999999999955,"changeRate":0.002085205824195462},"overnightTrading":{"tag":"夜盘","latestPrice":389.8900146484375,"preClose":389.4100036621094,"latestTime":"20260901 03:12 EDT","volume":589,"amount":229581.1857,"timestamp":1788246759465,"change":0.480010986328125,"changeRate":0.0012326621859068366},"impliedVol":0.3148,"impliedVolPercentile":0.2151},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.009033,"change":-8.07,"latestPrice":885.32,"close":885.32,"volume":1382718,"market":"US","high":892.8,"low":876.482,"preClose":893.39,"open":882.83,"turnoverRate":0.01181,"peRate":23.619968,"amplitude":0.018265,"marketValue":103651229364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":682.35,"changeRate5Day":0.013195,"changeRate20Day":0.070339,"changeRate60Day":0.169588,"changeRateWTD":-0.009033,"changeRateMTD":0,"changeRateQTD":0.171678,"changeRateYTD":0.079277,"amount":1225602616.318359,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.067223,"pbRate":-24.446045,"volumeRatio":1.624207,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003705,"floatMarketCap":103651229364,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":885.32,"preClose":885.32,"latestTime":"19:30 EDT","volume":360348,"amount":319023937.6743,"timestamp":1788219006761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":889.51,"preClose":893.39,"latestTime":"09:25 EDT","volume":748,"amount":666540.0324,"timestamp":1788182703099,"change":-3.8799999999999955,"changeRate":-0.00434300809277023},"postHourTrading":{"tag":"盘后","latestPrice":885.32,"preClose":885.32,"latestTime":"19:30 EDT","volume":360348,"amount":319023937.6743,"timestamp":1788219006761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":879.530029296875,"preClose":885.3200073242188,"latestTime":"20260901 01:45 EDT","volume":1,"amount":880,"timestamp":1788241540509,"change":-5.78997802734375,"changeRate":-0.006539983259661458},"impliedVol":0.2546,"impliedVolPercentile":0.259},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.009042,"change":-2.15,"latestPrice":235.63,"close":235.63,"volume":1957048,"market":"US","high":239.484,"low":232.6,"preClose":237.78,"open":234.69,"turnoverRate":0.012893,"peRate":32.57646,"amplitude":0.028951,"marketValue":36186929088.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.058583,"changeRate20Day":0.198586,"changeRate60Day":-0.004268,"changeRateWTD":-0.009042,"changeRateMTD":0.19397,"changeRateQTD":0.142006,"changeRateYTD":0.656566,"amount":462774005.121094,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1122.052962,"pbRate":4.030709,"volumeRatio":1.176647,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.004983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35766540663.08,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":236,"preClose":235.63,"latestTime":"19:53 EDT","volume":191364,"amount":45093553.35991,"timestamp":1788220435463,"change":0.37000000000000455,"changeRate":0.0015702584560540022},"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":237.78,"latestTime":"09:28 EDT","volume":2396,"amount":559665.75452,"timestamp":1788182906505,"change":-4.780000000000001,"changeRate":-0.020102615863403152},"postHourTrading":{"tag":"盘后","latestPrice":236,"preClose":235.63,"latestTime":"19:53 EDT","volume":191364,"amount":45093553.35991,"timestamp":1788220435463,"change":0.37000000000000455,"changeRate":0.0015702584560540022},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":235.6300048828125,"latestTime":"20260901 03:00 EDT","volume":462,"amount":109043,"timestamp":1788246026548,"change":0.3699951171875,"changeRate":0.0015702377011429943},"impliedVol":0.5005,"impliedVolPercentile":0.3068},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.009091,"change":-1.96,"latestPrice":213.63,"close":213.63,"volume":2017763,"market":"US","high":214.9,"low":208.98,"preClose":215.59,"open":213.74,"turnoverRate":0.013537,"peRate":39.776352,"amplitude":0.02746,"marketValue":32258130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.042962,"changeRate20Day":0.078068,"changeRate60Day":0.271153,"changeRateWTD":-0.009091,"changeRateMTD":0.041589,"changeRateQTD":0.21498,"changeRateYTD":0.628774,"amount":430084816.435272,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":39.198165,"pbRate":11.366501,"volumeRatio":1.049526,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31841742057.96,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":213.63,"preClose":213.63,"latestTime":"19:35 EDT","volume":168178,"amount":35927451.01349,"timestamp":1788219324915,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.06,"preClose":215.59,"latestTime":"09:29 EDT","volume":2586,"amount":556212.49944,"timestamp":1788182998041,"change":-1.5300000000000011,"changeRate":-0.007096804118929455},"postHourTrading":{"tag":"盘后","latestPrice":213.63,"preClose":213.63,"latestTime":"19:35 EDT","volume":168178,"amount":35927451.01349,"timestamp":1788219324915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.22999572753906,"preClose":213.6300048828125,"latestTime":"20260901 02:41 EDT","volume":114,"amount":24310,"timestamp":1788244911056,"change":-0.4000091552734375,"changeRate":-0.0018724390119864668},"impliedVol":0.4951,"impliedVolPercentile":0.6215},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.009094,"change":-3.03,"latestPrice":330.17,"close":330.17,"volume":2513696,"market":"US","high":332.83,"low":329.63,"preClose":333.2,"open":331.98,"turnoverRate":0.00481,"peRate":20.044032,"amplitude":0.009604,"marketValue":222967047561.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.021226,"changeRate20Day":-0.042208,"changeRate60Day":0.056443,"changeRateWTD":-0.009094,"changeRateMTD":-0.018082,"changeRateQTD":-0.023888,"changeRateYTD":-0.107528,"amount":831573257.939453,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.443618,"pbRate":6.50429,"volumeRatio":1.251316,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.010722,"floatMarketCap":172537243958.1,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":331.42,"preClose":330.17,"latestTime":"19:56 EDT","volume":394299,"amount":130191247.51562,"timestamp":1788220573473,"change":1.25,"changeRate":0.003785928461095799},"preHourTrading":{"tag":"盘前","latestPrice":331.76,"preClose":333.2,"latestTime":"09:26 EDT","volume":57151,"amount":19039211.55823,"timestamp":1788182763860,"change":-1.4399999999999977,"changeRate":-0.004321728691476584},"postHourTrading":{"tag":"盘后","latestPrice":331.42,"preClose":330.17,"latestTime":"19:56 EDT","volume":394299,"amount":130191247.51562,"timestamp":1788220573473,"change":1.25,"changeRate":0.003785928461095799},"overnightTrading":{"tag":"夜盘","latestPrice":331.1700134277344,"preClose":330.1700134277344,"latestTime":"20260901 02:55 EDT","volume":212,"amount":70125,"timestamp":1788245713580,"change":1,"changeRate":0.00302874264570024},"impliedVol":0.2522,"impliedVolPercentile":0.0677},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.009107,"change":-0.41,"latestPrice":44.61,"close":44.61,"volume":2241755,"market":"US","high":45.045,"low":44.46,"preClose":45.02,"open":44.79,"turnoverRate":0.00686,"peRate":16.408143,"amplitude":0.012994,"marketValue":15317501363.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.088103,"changeRate20Day":-0.077353,"changeRate60Day":0.041074,"changeRateWTD":-0.009107,"changeRateMTD":-0.074097,"changeRateQTD":0.09151,"changeRateYTD":-0.065563,"amount":100183540.429268,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.772908,"pbRate":2.859343,"volumeRatio":1.096984,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.003148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.024882,"floatMarketCap":14578633294.32,"shortable":3,"shares":343364747,"floatShares":326801912,"hourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.61,"latestTime":"19:30 EDT","volume":255977,"amount":11418203.5636,"timestamp":1788219007384,"change":0.14000000000000057,"changeRate":0.0031383097960098762},"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45.02,"latestTime":"07:59 EDT","volume":121,"amount":5413.50007,"timestamp":1788177556950,"change":-0.020000000000003126,"changeRate":-0.0004442470013328104},"postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.61,"latestTime":"19:30 EDT","volume":255977,"amount":11418203.5636,"timestamp":1788219007384,"change":0.14000000000000057,"changeRate":0.0031383097960098762},"overnightTrading":{"tag":"夜盘","latestPrice":44.61000061035156,"preClose":44.61000061035156,"latestTime":"20260901 03:20 EDT","volume":0,"amount":0,"timestamp":1788247224102,"change":0,"changeRate":0},"impliedVol":0.2667,"impliedVolPercentile":0.1833},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.009223,"change":-0.38,"latestPrice":40.82,"close":40.82,"volume":1391917,"market":"US","high":41.28,"low":39.91,"preClose":41.2,"open":40.96,"turnoverRate":0.015541,"peRate":0,"amplitude":0.033252,"marketValue":8425343437.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.42,"week52Low":14.58,"changeRate5Day":-0.05771,"changeRate20Day":0.059984,"changeRate60Day":0.249464,"changeRateWTD":-0.009223,"changeRateMTD":0.056965,"changeRateQTD":0.059434,"changeRateYTD":0.605822,"amount":56598392.799503,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":11.457004,"volumeRatio":1.30337,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":-0.002931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3656117878.14,"shortable":3,"shares":206402338,"floatShares":89566827,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.82,"latestTime":"19:30 EDT","volume":106735,"amount":4356955.244218,"timestamp":1788219002882,"change":0.17999999999999972,"changeRate":0.004409603135717779},"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":41.2,"latestTime":"09:28 EDT","volume":5922,"amount":243489.07044,"timestamp":1788182880142,"change":-0.10000000000000142,"changeRate":-0.002427184466019452},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.82,"latestTime":"19:30 EDT","volume":106735,"amount":4356955.244218,"timestamp":1788219002882,"change":0.17999999999999972,"changeRate":0.004409603135717779},"overnightTrading":{"tag":"夜盘","latestPrice":40.869998931884766,"preClose":40.81999969482422,"latestTime":"20260831 22:21 EDT","volume":180,"amount":7380,"timestamp":1788229293477,"change":0.049999237060546875,"changeRate":0.0012248710787444357},"impliedVol":0.619,"impliedVolPercentile":0.502},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.009234,"change":-0.51,"latestPrice":54.72,"close":54.72,"volume":1837492,"market":"US","high":55.22,"low":54.69,"preClose":55.23,"open":55.195,"turnoverRate":0.01595,"peRate":0,"amplitude":0.009596,"marketValue":6303743945.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.003823,"changeRate20Day":-0.021109,"changeRate60Day":-0.018123,"changeRateWTD":-0.009234,"changeRateMTD":-0.019355,"changeRateQTD":0.072415,"changeRateYTD":-0.089063,"amount":100858189.399033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.267841,"roa":0,"roe":0,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0936,"divideRate":0.019985,"floatMarketCap":6303743945.28,"shortable":3,"shares":115199999,"floatShares":115199999,"hourTrading":{"tag":"盘后","latestPrice":55.51,"preClose":54.72,"latestTime":"19:30 EDT","volume":3527,"amount":193095.94,"timestamp":1788219002843,"change":0.7899999999999991,"changeRate":0.014437134502923962},"preHourTrading":{"tag":"盘前","latestPrice":55.19,"preClose":55.23,"latestTime":"09:29 EDT","volume":2805,"amount":154762.0041,"timestamp":1788182999999,"change":-0.03999999999999915,"changeRate":-0.0007242440702516594},"postHourTrading":{"tag":"盘后","latestPrice":55.51,"preClose":54.72,"latestTime":"19:30 EDT","volume":3527,"amount":193095.94,"timestamp":1788219002843,"change":0.7899999999999991,"changeRate":0.014437134502923962},"overnightTrading":{"tag":"夜盘","latestPrice":54.959999084472656,"preClose":54.720001220703125,"latestTime":"20260901 02:44 EDT","volume":99,"amount":5434,"timestamp":1788245093805,"change":0.23999786376953125,"changeRate":0.004385925775139217},"impliedVol":0.1883,"impliedVolPercentile":0.0916},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.009247,"change":-1.15,"latestPrice":123.22,"close":123.22,"volume":1483195,"market":"US","high":124,"low":121.61,"preClose":124.37,"open":122.66,"turnoverRate":0.008734,"peRate":15.696815,"amplitude":0.019217,"marketValue":24976416262.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.6,"week52Low":81.09,"changeRate5Day":-0.037193,"changeRate20Day":0.040446,"changeRate60Day":0.217108,"changeRateWTD":-0.009247,"changeRateMTD":0.030957,"changeRateQTD":0.08698,"changeRateYTD":0.247545,"amount":182701974.779243,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.223089,"pbRate":3.936749,"volumeRatio":1.585328,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20925186760.94,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":123.4131,"preClose":123.22,"latestTime":"19:30 EDT","volume":217273,"amount":26773423.288624,"timestamp":1788219001706,"change":0.19310000000000116,"changeRate":0.0015671157279662487},"preHourTrading":{"tag":"盘前","latestPrice":122.71,"preClose":124.37,"latestTime":"09:28 EDT","volume":789,"amount":96848.239065,"timestamp":1788182880016,"change":-1.6600000000000108,"changeRate":-0.013347270242019866},"postHourTrading":{"tag":"盘后","latestPrice":123.4131,"preClose":123.22,"latestTime":"19:30 EDT","volume":217273,"amount":26773423.288624,"timestamp":1788219001706,"change":0.19310000000000116,"changeRate":0.0015671157279662487},"overnightTrading":{"tag":"夜盘","latestPrice":123.22000122070312,"preClose":123.22000122070312,"latestTime":"20260901 03:20 EDT","volume":0,"amount":0,"timestamp":1788247224072,"change":0,"changeRate":0},"impliedVol":0.35,"impliedVolPercentile":0.3267},{"symbol":"NTAP","nameCN":"NetApp","changeRate":-0.00925,"change":-1.73,"latestPrice":185.29,"close":185.29,"volume":3066570,"market":"US","high":191,"low":184.34,"preClose":187.02,"open":188.66,"turnoverRate":0.015726,"peRate":29.179528,"amplitude":0.035611,"marketValue":36302003273.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.06,"week52Low":93.69,"changeRate5Day":-0.008402,"changeRate20Day":0.012956,"changeRate60Day":0.035892,"changeRateWTD":-0.00925,"changeRateMTD":0.038039,"changeRateQTD":0.197273,"changeRateYTD":0.730227,"amount":569684021.576386,"eps":6.35,"lyrEps":6.35,"lyrPeRate":29.179528,"pbRate":26.870469,"volumeRatio":1.636991,"roa":0.09824,"roe":1.067335,"changeRate5Min":0.00054,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.011226,"floatMarketCap":36131550000,"shortable":3,"shares":195919927,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.29,"latestTime":"19:44 EDT","volume":496808,"amount":92055233.66509,"timestamp":1788219891582,"change":-0.38999999999998636,"changeRate":-0.0021048086782880153},"preHourTrading":{"tag":"盘前","latestPrice":188.66,"preClose":187.02,"latestTime":"09:29 EDT","volume":823,"amount":155351.71033,"timestamp":1788182999981,"change":1.6399999999999864,"changeRate":0.008769115602609272},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.29,"latestTime":"19:44 EDT","volume":496808,"amount":92055233.66509,"timestamp":1788219891582,"change":-0.38999999999998636,"changeRate":-0.0021048086782880153},"overnightTrading":{"tag":"夜盘","latestPrice":187.9600067138672,"preClose":185.2899932861328,"latestTime":"20260901 02:32 EDT","volume":7,"amount":1316,"timestamp":1788244338503,"change":2.670013427734375,"changeRate":0.014409917019162631},"impliedVol":0.6205,"impliedVolPercentile":0.9522},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":-0.009278,"change":-0.41,"latestPrice":43.78,"close":43.78,"volume":2580113,"market":"US","high":44.875,"low":43.42,"preClose":44.19,"open":44.85,"turnoverRate":0.011622,"peRate":6.57209,"amplitude":0.032926,"marketValue":9746430080.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.29,"week52Low":20.31,"changeRate5Day":-0.006129,"changeRate20Day":0.096968,"changeRate60Day":0.281616,"changeRateWTD":-0.009278,"changeRateMTD":0.112014,"changeRateQTD":0.258408,"changeRateYTD":1.006416,"amount":113145145.870914,"eps":6.661504,"lyrEps":1.7,"lyrPeRate":25.752941,"pbRate":3.089054,"volumeRatio":0.844721,"roa":0.139867,"roe":0.538514,"changeRate5Min":0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1287,"divideRate":0.071464,"floatMarketCap":9719160000,"shortable":3,"shares":222622889,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":43.99,"preClose":43.78,"latestTime":"19:57 EDT","volume":35250,"amount":1543347.012,"timestamp":1788220653681,"change":0.21000000000000085,"changeRate":0.0047967108268616},"preHourTrading":{"tag":"盘前","latestPrice":44.83,"preClose":44.19,"latestTime":"09:29 EDT","volume":25439,"amount":1128067.346707,"timestamp":1788182999998,"change":0.6400000000000006,"changeRate":0.014482914686580688},"postHourTrading":{"tag":"盘后","latestPrice":43.99,"preClose":43.78,"latestTime":"19:57 EDT","volume":35250,"amount":1543347.012,"timestamp":1788220653681,"change":0.21000000000000085,"changeRate":0.0047967108268616},"overnightTrading":{"tag":"夜盘","latestPrice":43.349998474121094,"preClose":43.779998779296875,"latestTime":"20260901 03:13 EDT","volume":1812,"amount":78713,"timestamp":1788246814260,"change":-0.43000030517578125,"changeRate":-0.009821843699528016},"impliedVol":0.5016,"impliedVolPercentile":0.49},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.009287,"change":-0.71,"latestPrice":75.74,"close":75.74,"volume":14023224,"market":"US","high":77.01,"low":74.88,"preClose":76.45,"open":76.95,"turnoverRate":0.009824,"peRate":37.120901,"amplitude":0.027861,"marketValue":108763973024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.24,"week52Low":35.15,"changeRate5Day":-0.026478,"changeRate20Day":0.190132,"changeRate60Day":0.086813,"changeRateWTD":-0.009287,"changeRateMTD":0.209325,"changeRateQTD":0.204325,"changeRateYTD":0.491238,"amount":1060396116.630249,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":49.588411,"pbRate":5.408721,"volumeRatio":0.790091,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.002382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.007922,"floatMarketCap":108115957262.18,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":76.01,"preClose":75.74,"latestTime":"19:59 EDT","volume":1737086,"amount":131581251.85077,"timestamp":1788220798624,"change":0.27000000000001023,"changeRate":0.003564827039873386},"preHourTrading":{"tag":"盘前","latestPrice":76.9225,"preClose":76.45,"latestTime":"09:26 EDT","volume":16022,"amount":1228174.10056,"timestamp":1788182760898,"change":0.4724999999999966,"changeRate":0.0061805101373446246},"postHourTrading":{"tag":"盘后","latestPrice":76.01,"preClose":75.74,"latestTime":"19:59 EDT","volume":1737086,"amount":131581251.85077,"timestamp":1788220798624,"change":0.27000000000001023,"changeRate":0.003564827039873386},"overnightTrading":{"tag":"夜盘","latestPrice":76.41999816894531,"preClose":75.73999786376953,"latestTime":"20260901 03:14 EDT","volume":8981,"amount":687307,"timestamp":1788246883584,"change":0.6800003051757812,"changeRate":0.00897808719771646},"impliedVol":0.4861,"impliedVolPercentile":0.3745},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.009442,"change":-0.47,"latestPrice":49.31,"close":49.31,"volume":7233596,"market":"US","high":49.785,"low":49.13,"preClose":49.78,"open":49.59,"turnoverRate":0.006323,"peRate":42.145515,"amplitude":0.013158,"marketValue":56609641402.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.038417,"changeRate20Day":0.024943,"changeRate60Day":0.045589,"changeRateWTD":-0.009442,"changeRateMTD":0.033536,"changeRateQTD":0.02665,"changeRateYTD":0.228757,"amount":356982394.193008,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.238532,"pbRate":13.913105,"volumeRatio":1.425387,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018657,"floatMarketCap":56414000723.05,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":49.18,"preClose":49.31,"latestTime":"19:30 EDT","volume":1221380,"amount":60224481.155739,"timestamp":1788219001715,"change":-0.13000000000000256,"changeRate":-0.002636382072601958},"preHourTrading":{"tag":"盘前","latestPrice":49.61,"preClose":49.78,"latestTime":"09:29 EDT","volume":2279,"amount":112907.99562,"timestamp":1788182999999,"change":-0.1700000000000017,"changeRate":-0.0034150261149056187},"postHourTrading":{"tag":"盘后","latestPrice":49.18,"preClose":49.31,"latestTime":"19:30 EDT","volume":1221380,"amount":60224481.155739,"timestamp":1788219001715,"change":-0.13000000000000256,"changeRate":-0.002636382072601958},"overnightTrading":{"tag":"夜盘","latestPrice":49.310001373291016,"preClose":49.310001373291016,"latestTime":"20260901 01:11 EDT","volume":2,"amount":99,"timestamp":1788239518767,"change":0,"changeRate":0},"impliedVol":0.2703,"impliedVolPercentile":0.2869},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.00954,"change":-0.17,"latestPrice":17.65,"close":17.65,"volume":914820,"market":"US","high":17.97,"low":17.39,"preClose":17.82,"open":17.55,"turnoverRate":0.009488,"peRate":0,"amplitude":0.032548,"marketValue":2055269076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.053103,"changeRate20Day":0.152089,"changeRate60Day":-0.018899,"changeRateWTD":-0.00954,"changeRateMTD":0.189353,"changeRateQTD":0.165017,"changeRateYTD":0.365043,"amount":16178059.022827,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.079023,"volumeRatio":0.847045,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.002841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1701876540,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"19:30 EDT","volume":29372,"amount":518412.069504,"timestamp":1788219002315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.5887,"preClose":17.82,"latestTime":"09:28 EDT","volume":347,"amount":6216.873167,"timestamp":1788182905080,"change":-0.23130000000000095,"changeRate":-0.012979797979798032},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"19:30 EDT","volume":29372,"amount":518412.069504,"timestamp":1788219002315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.649999618530273,"latestTime":"20260901 03:20 EDT","volume":0,"amount":0,"timestamp":1788247224035,"change":0,"changeRate":0},"impliedVol":0.5676,"impliedVolPercentile":0.1793},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.009631,"change":-1.28,"latestPrice":131.62,"close":131.62,"volume":7555520,"market":"US","high":132.48,"low":131.33,"preClose":132.9,"open":132.31,"turnoverRate":0.004505,"peRate":14.31064,"amplitude":0.008653,"marketValue":220726740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":92.96,"changeRate5Day":-0.000759,"changeRate20Day":-0.014599,"changeRate60Day":-0.026119,"changeRateWTD":-0.009631,"changeRateMTD":-0.006267,"changeRateQTD":-0.059588,"changeRateYTD":0.127946,"amount":994994978.564453,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.823961,"pbRate":1.146841,"volumeRatio":0.852991,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018234,"floatMarketCap":220726740000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":131.89,"preClose":131.62,"latestTime":"19:57 EDT","volume":1125055,"amount":148079222.46015,"timestamp":1788220675153,"change":0.2699999999999818,"changeRate":0.002051359975687447},"preHourTrading":{"tag":"盘前","latestPrice":132.3,"preClose":132.9,"latestTime":"09:29 EDT","volume":3755,"amount":497380.8414,"timestamp":1788182999567,"change":-0.5999999999999943,"changeRate":-0.004514672686230205},"postHourTrading":{"tag":"盘后","latestPrice":131.89,"preClose":131.62,"latestTime":"19:57 EDT","volume":1125055,"amount":148079222.46015,"timestamp":1788220675153,"change":0.2699999999999818,"changeRate":0.002051359975687447},"overnightTrading":{"tag":"夜盘","latestPrice":131.44000244140625,"preClose":131.6199951171875,"latestTime":"20260901 03:16 EDT","volume":574,"amount":75457.7817,"timestamp":1788246990009,"change":-0.17999267578125,"changeRate":-0.0013675177211562271},"impliedVol":0.2957,"impliedVolPercentile":0.0438},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.009654,"change":-1.21,"latestPrice":124.13,"close":124.13,"volume":2613826,"market":"US","high":126,"low":123.64,"preClose":125.34,"open":124.94,"turnoverRate":0.005078,"peRate":26.131212,"amplitude":0.018829,"marketValue":65193617082.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.044713,"changeRate20Day":-0.060048,"changeRate60Day":0.05137,"changeRateWTD":-0.009654,"changeRateMTD":-0.064441,"changeRateQTD":0.033383,"changeRateYTD":0.133504,"amount":324498505.182556,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":27.477052,"pbRate":3.208142,"volumeRatio":1.378431,"roa":0.041162,"roe":0.127557,"changeRate5Min":-0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.010795,"floatMarketCap":63899662998.619995,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":124.13,"preClose":124.13,"latestTime":"19:52 EDT","volume":622976,"amount":77330657.308026,"timestamp":1788220364740,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.87,"preClose":125.34,"latestTime":"09:29 EDT","volume":679,"amount":84802.091696,"timestamp":1788182999021,"change":-0.46999999999999886,"changeRate":-0.0037498005425243247},"postHourTrading":{"tag":"盘后","latestPrice":124.13,"preClose":124.13,"latestTime":"19:52 EDT","volume":622976,"amount":77330657.308026,"timestamp":1788220364740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.12999725341797,"preClose":124.12999725341797,"latestTime":"20260901 03:20 EDT","volume":0,"amount":0,"timestamp":1788247224075,"change":0,"changeRate":0},"impliedVol":0.2383,"impliedVolPercentile":0.0876},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.009671,"change":-1.35,"latestPrice":138.24,"close":138.24,"volume":3088358,"market":"US","high":139.15,"low":137.97,"preClose":139.59,"open":138.89,"turnoverRate":0.005111,"peRate":23.885812,"amplitude":0.008453,"marketValue":83737700812.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.033219,"changeRate20Day":-0.055673,"changeRate60Day":-0.062144,"changeRateWTD":-0.009671,"changeRateMTD":-0.057412,"changeRateQTD":-0.053864,"changeRateYTD":0.154405,"amount":427244235.528351,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":27.379169,"pbRate":6.211074,"volumeRatio":1.404021,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011574,"floatMarketCap":83533636039.68001,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":138.48,"preClose":138.24,"latestTime":"19:30 EDT","volume":408981,"amount":56538578.83336,"timestamp":1788219007147,"change":0.23999999999998067,"changeRate":0.0017361111111109712},"preHourTrading":{"tag":"盘前","latestPrice":138.01,"preClose":139.59,"latestTime":"09:09 EDT","volume":203,"amount":28256.54643,"timestamp":1788181787459,"change":-1.5800000000000125,"changeRate":-0.011318862382692259},"postHourTrading":{"tag":"盘后","latestPrice":138.48,"preClose":138.24,"latestTime":"19:30 EDT","volume":408981,"amount":56538578.83336,"timestamp":1788219007147,"change":0.23999999999998067,"changeRate":0.0017361111111109712},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":138.24000549316406,"latestTime":"20260831 23:33 EDT","volume":12,"amount":1651,"timestamp":1788233586495,"change":-0.2400054931640625,"changeRate":-0.0017361507785525277},"impliedVol":0.3135,"impliedVolPercentile":0.4064},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":-0.009685,"change":-2.81,"latestPrice":287.33,"close":287.33,"volume":1069596,"market":"US","high":288.495,"low":284.8,"preClose":290.14,"open":287.78,"turnoverRate":0.044016,"peRate":0,"amplitude":0.012735,"marketValue":6982119287.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.18,"week52Low":168.04,"changeRate5Day":0.011476,"changeRate20Day":0.027353,"changeRate60Day":0.007963,"changeRateWTD":-0.009685,"changeRateMTD":0.071327,"changeRateQTD":0.061551,"changeRateYTD":0.302434,"amount":306657690.780762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854456,"roa":0,"roe":0,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4217,"divideRate":0.004948,"floatMarketCap":6982119287.33,"shortable":3,"shares":24300001,"floatShares":24300001,"hourTrading":{"tag":"盘后","latestPrice":287.799,"preClose":287.33,"latestTime":"19:59 EDT","volume":28298,"amount":8143825.8345,"timestamp":1788220769888,"change":0.4689999999999941,"changeRate":0.001632269515887635},"preHourTrading":{"tag":"盘前","latestPrice":287.64,"preClose":290.14,"latestTime":"09:29 EDT","volume":58416,"amount":16807637.28288,"timestamp":1788182999999,"change":-2.5,"changeRate":-0.00861652995105811},"postHourTrading":{"tag":"盘后","latestPrice":287.799,"preClose":287.33,"latestTime":"19:59 EDT","volume":28298,"amount":8143825.8345,"timestamp":1788220769888,"change":0.4689999999999941,"changeRate":0.001632269515887635},"overnightTrading":{"tag":"夜盘","latestPrice":288.2300109863281,"preClose":287.3299865722656,"latestTime":"20260901 03:15 EDT","volume":9586,"amount":2759360.58348,"timestamp":1788246903006,"change":0.9000244140625,"changeRate":0.0031323720325867805},"impliedVol":0.4652,"impliedVolPercentile":0.3386},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.009689,"change":-1.76,"latestPrice":179.89,"close":179.89,"volume":1789706,"market":"US","high":182.005,"low":178.93,"preClose":181.65,"open":181.16,"turnoverRate":0.011175,"peRate":0,"amplitude":0.016928,"marketValue":42227602563.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.245,"week52Low":125.34,"changeRate5Day":-0.025462,"changeRate20Day":-0.009907,"changeRate60Day":0.11726,"changeRateWTD":-0.009689,"changeRateMTD":0.033079,"changeRateQTD":-0.017585,"changeRateYTD":0.262386,"amount":322139515.477264,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":512.906627,"volumeRatio":1.117823,"roa":0.021006,"roe":0.176768,"changeRate5Min":-0.002578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28810738791.26,"shortable":3,"shares":234741245,"floatShares":160157534,"hourTrading":{"tag":"盘后","latestPrice":179.89,"preClose":179.89,"latestTime":"19:30 EDT","volume":84903,"amount":15275086.83144,"timestamp":1788219007057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.65,"preClose":181.65,"latestTime":"09:26 EDT","volume":335,"amount":60797.3008,"timestamp":1788182765831,"change":-2,"changeRate":-0.011010184420589044},"postHourTrading":{"tag":"盘后","latestPrice":179.89,"preClose":179.89,"latestTime":"19:30 EDT","volume":84903,"amount":15275086.83144,"timestamp":1788219007057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.88999938964844,"preClose":179.88999938964844,"latestTime":"20260901 03:20 EDT","volume":0,"amount":0,"timestamp":1788247224081,"change":0,"changeRate":0},"impliedVol":0.2724,"impliedVolPercentile":0.0757}]}}}