US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,999.72

-10.0732-0.50%

Number of Gainers:358

Number of Losers:646

Number of Flat:17

PE:- -

High:2,010.08

Open:2,010.08

Low:1,995.61

Close:2,009.83

Volume:837.81M

Turnover:115.30B

Market Cap:95.67T

Float Cap:89.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lennar US LEN	83.58	-0.63%	-0.5300	251.55K	21.06M	20.13B
iShares Russell 1000 ETF US IWB	417.23	-0.63%	-2.6500	47.43K	19.78M	48.65B
Trip.com Group Limited US TCOM	44.365	-0.64%	-0.2850	375.58K	16.65M	27.94B
Vanguard ESG U.S. Stock ETF US ESGV	135.26	-0.64%	-0.8700	14.39K	1.94M	13.46B
Freshworks US FRSH	13.83	-0.65%	-0.0900	383.16K	5.29M	3.61B
Rockwell Automation US ROK	421.685	-0.65%	-2.7450	80.44K	34.14M	46.92B
iShares Core S&P Mid-Cap ETF US IJH	74.86	-0.65%	-0.4900	678.08K	50.82M	123.99B
iShares MSCI Eurozone ETF US EZU	70	-0.65%	-0.4600	122.88K	8.61M	9.84B
NetEase US NTES	120.98	-0.66%	-0.8000	122.67K	14.79M	77.20B
iShares Russell Mid-Cap ETF US IWR	110.94	-0.66%	-0.7400	214.66K	23.86M	56.55B
Microsoft US MSFT	503.91	-0.67%	-3.3800	5.09M	2.55B	3.75T
CRISPR Therapeutics AG US CRSP	56.6	-0.67%	-0.3800	218.80K	12.22M	5.47B
Hilton US HLT	314.16	-0.67%	-2.1200	116.15K	36.67M	70.71B
PTC Inc US PTC	154.6957	-0.67%	-1.0443	71.54K	11.02M	16.79B
Genuine Parts US GPC	134.76	-0.67%	-0.9100	50.68K	6.85M	18.60B
Invesco US IVZ	32.56	-0.67%	-0.2200	397.85K	12.74M	14.38B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	65.6062	-0.67%	-0.4438	195.76K	12.86M	18.47B
SPDR S&P MidCap 400 ETF Trust US MDY	682.48	-0.68%	-4.6500	109.04K	74.57M	26.24B
Fastenal US FAST	48.975	-0.68%	-0.3350	704.31K	34.58M	56.23B
Toast, Inc. US TOST	33.855	-0.69%	-0.2350	944.51K	31.95M	19.64B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1999.7535,"timestamp":1788272022531,"preClose":2009.8268,"halted":0,"volume":838000110,"delay":0,"changeRate":-0.005012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.073242,"latestTime":"09-01 10:13:42 EDT","open":2010.0787,"high":2010.0787,"low":1995.6069,"amount":115297221665.01994,"amplitude":0.007201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228142,"peRate":25.546384,"turnoverRate":0.001409,"increases":346,"decrements":657,"flats":12,"marketCap":95673824676403.5,"floatMarketCap":89577091100621.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2010.0787,"amplitude":0.007201,"preClose":2009.8268,"low":1995.6069,"pbRate":"5.228142","latestPrice":1999.7208,"volume":837813116,"delay":0,"open":2010.0787,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2013.7913,"twentyDayClose":2024.7471,"sixtyDayClose":1935.0195,"secType":"PLATE","market":"US","turnoverRate":0.001409,"peRate":25.546384,"marketCap":95673824676403.5,"floatMarketCap":89577091100621.75,"timestamp":1788272021512,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":358,"down":646,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.006301,"change":-0.53,"latestPrice":83.58,"close":83.58,"volume":251553,"market":"US","high":84.29,"low":83.1233,"preClose":84.11,"open":83.825,"turnoverRate":0.001233,"peRate":13.019164,"amplitude":0.013871,"marketValue":20134015968.36,"askSize":344,"bidSize":6,"askPrice":83.7,"bidPrice":83.53,"week52High":144.235,"week52Low":79.825,"changeRate5Day":-0.046761,"changeRate20Day":-0.039531,"changeRate60Day":-0.076362,"changeRateWTD":-0.031855,"changeRateMTD":-0.006301,"changeRateQTD":-0.076362,"changeRateYTD":-0.186965,"amount":21064880.712479,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.467222,"pbRate":0.931241,"volumeRatio":1.078547,"committee":-0.965714,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.003814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0018,"divideRate":0.023951,"floatMarketCap":17050320000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":83.3225,"preClose":84.11,"latestTime":"09:25 EDT","volume":4373,"amount":367275.19473,"timestamp":1788269123891,"change":-0.7874999999999943,"changeRate":-0.009362739270003499},"postHourTrading":{"tag":"盘后","latestPrice":84.2,"preClose":84.11,"latestTime":"19:55 EDT","volume":150337,"amount":12644886.70873,"timestamp":1788220537009,"change":0.09000000000000341,"changeRate":0.0010700273451433053},"overnightTrading":{"tag":"夜盘","latestPrice":84.11000061035156,"preClose":84.11000061035156,"latestTime":"20260901 04:00 EDT","volume":187,"amount":15730,"timestamp":1788249601852,"change":0,"changeRate":0},"impliedVol":0.4237,"impliedVolPercentile":0.4802},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":-0.006311,"change":-2.65,"latestPrice":417.23,"close":417.23,"volume":47426,"market":"US","high":417.53,"low":416.705,"preClose":419.88,"open":417.06,"turnoverRate":0.000407,"peRate":7.270417,"amplitude":0.001965,"marketValue":48649018000,"askSize":40,"bidSize":450,"askPrice":417.46,"bidPrice":417.32,"week52High":426.92,"week52Low":345.21,"changeRate5Day":-0.005696,"changeRate20Day":-0.011678,"changeRate60Day":0.035284,"changeRateWTD":-0.009308,"changeRateMTD":-0.006311,"changeRateQTD":0.018877,"changeRateYTD":0.117261,"amount":19777187.642151,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.465392,"pbRate":1.142968,"volumeRatio":0.849787,"committee":0.836735,"roa":0.007224,"roe":0.167253,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.765216,"divideRate":0.009024,"floatMarketCap":48649018000,"shortable":3,"shares":116600000,"floatShares":116600000,"preHourTrading":{"tag":"盘前","latestPrice":417.03,"preClose":419.88,"latestTime":"09:29 EDT","volume":1527,"amount":640085.7222,"timestamp":1788269399999,"change":-2.8500000000000227,"changeRate":-0.006787653615318716},"postHourTrading":{"tag":"盘后","latestPrice":419.7421,"preClose":419.88,"latestTime":"19:30 EDT","volume":748597,"amount":314219813.2081,"timestamp":1788219002228,"change":-0.1379000000000019,"changeRate":-0.0003284271696675286},"overnightTrading":{"tag":"夜盘","latestPrice":419.8800048828125,"preClose":419.8800048828125,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1448,"impliedVolPercentile":0.2817},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.006383,"change":-0.285,"latestPrice":44.365,"close":44.365,"volume":375576,"market":"US","high":44.52,"low":44.175,"preClose":44.65,"open":44.27,"turnoverRate":0.000661,"peRate":6.730896,"amplitude":0.007727,"marketValue":27936871198,"askSize":400,"bidSize":237,"askPrice":44.39,"bidPrice":44.37,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.035124,"changeRate20Day":-0.052839,"changeRate60Day":-0.069721,"changeRateWTD":-0.02172,"changeRateMTD":-0.006383,"changeRateQTD":0.113579,"changeRateYTD":-0.383048,"amount":16650200.268585,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.509473,"pbRate":0.169175,"volumeRatio":1.74437,"committee":-0.255887,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25199320000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":44.26,"preClose":44.65,"latestTime":"09:29 EDT","volume":10200,"amount":453748.122,"timestamp":1788269399999,"change":-0.39000000000000057,"changeRate":-0.008734602463605835},"postHourTrading":{"tag":"盘后","latestPrice":44.65,"preClose":44.65,"latestTime":"19:59 EDT","volume":150209,"amount":6707202.4222,"timestamp":1788220783383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.61000061035156,"preClose":44.650001525878906,"latestTime":"20260901 04:00 EDT","volume":1816,"amount":81142,"timestamp":1788249601913,"change":-0.04000091552734375,"changeRate":-0.0008958771368498034},"impliedVol":0.3895,"impliedVolPercentile":0.3373},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.006391,"change":-0.87,"latestPrice":135.26,"close":135.26,"volume":14390,"market":"US","high":135.27,"low":134.74,"preClose":136.13,"open":134.74,"turnoverRate":0.000145,"peRate":0,"amplitude":0.003893,"marketValue":13458370000,"askSize":282,"bidSize":760,"askPrice":135.21,"bidPrice":135.12,"week52High":138.12,"week52Low":108.18,"changeRate5Day":-0.004343,"changeRate20Day":-0.008503,"changeRate60Day":0.039662,"changeRateWTD":-0.009375,"changeRateMTD":-0.006391,"changeRateQTD":0.022837,"changeRateYTD":0.118221,"amount":1942422.96051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.614653,"committee":0.458733,"roa":0,"roe":0,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1571,"divideRate":0.008555,"floatMarketCap":13458370000,"shortable":3,"shares":99500000,"floatShares":99500000,"preHourTrading":{"tag":"盘前","latestPrice":135.8499,"preClose":136.13,"latestTime":"09:19 EDT","volume":10,"amount":1359.5996,"timestamp":1788268745080,"change":-0.28010000000000446,"changeRate":-0.002057592007639789},"postHourTrading":{"tag":"盘后","latestPrice":136.13,"preClose":136.13,"latestTime":"19:30 EDT","volume":35,"amount":4764.78,"timestamp":1788219002430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.1300048828125,"preClose":136.1300048828125,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0889,"impliedVolPercentile":0.1587},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.006466,"change":-0.09,"latestPrice":13.83,"close":13.83,"volume":383162,"market":"US","high":13.93,"low":13.67,"preClose":13.92,"open":13.78,"turnoverRate":0.001825,"peRate":21.173499,"amplitude":0.018678,"marketValue":3609630000,"askSize":138,"bidSize":325,"askPrice":13.83,"bidPrice":13.82,"week52High":13.99,"week52Low":6.79,"changeRate5Day":0.075428,"changeRate20Day":0.148671,"changeRate60Day":0.463492,"changeRateWTD":-0.002165,"changeRateMTD":-0.006466,"changeRateQTD":0.366601,"changeRateYTD":0.12898,"amount":5287627.268612,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":21.952381,"pbRate":4.028861,"volumeRatio":0.829233,"committee":0.403888,"roa":0.015776,"roe":0.196954,"changeRate5Min":0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2904300000,"shortable":3,"shares":261000000,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.92,"latestTime":"09:29 EDT","volume":2977,"amount":41001.226682,"timestamp":1788269399999,"change":-0.16999999999999993,"changeRate":-0.012212643678160915},"postHourTrading":{"tag":"盘后","latestPrice":13.9206,"preClose":13.92,"latestTime":"19:37 EDT","volume":158755,"amount":2209945.16343,"timestamp":1788219454906,"change":0.000600000000000378,"changeRate":0.000043103448275889225},"overnightTrading":{"tag":"夜盘","latestPrice":13.90999984741211,"preClose":13.920000076293945,"latestTime":"20260901 04:00 EDT","volume":1,"amount":14,"timestamp":1788249601826,"change":-0.010000228881835938,"changeRate":-0.00071840724332082},"impliedVol":0.5978,"impliedVolPercentile":0.25},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.006467,"change":-2.745,"latestPrice":421.685,"close":421.685,"volume":80440,"market":"US","high":426.4099,"low":420.85,"preClose":424.43,"open":423.04,"turnoverRate":0.000723,"peRate":39.516066,"amplitude":0.0131,"marketValue":46922556870.805,"askSize":4,"bidSize":4,"askPrice":422.27,"bidPrice":421.51,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.017967,"changeRate20Day":-0.052883,"changeRate60Day":-0.056021,"changeRateWTD":-0.021295,"changeRateMTD":-0.006467,"changeRateQTD":-0.148249,"changeRateYTD":0.083828,"amount":34137910.684814,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":54.814188,"pbRate":13.429467,"volumeRatio":1.076728,"committee":0,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.005765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012924,"floatMarketCap":46922556870.805,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":420,"preClose":424.43,"latestTime":"09:27 EDT","volume":5214,"amount":2212835.57352,"timestamp":1788269256121,"change":-4.430000000000007,"changeRate":-0.010437527978700862},"postHourTrading":{"tag":"盘后","latestPrice":422.91,"preClose":424.43,"latestTime":"19:50 EDT","volume":91899,"amount":39003705.76643,"timestamp":1788220227901,"change":-1.5199999999999818,"changeRate":-0.003581273708267516},"overnightTrading":{"tag":"夜盘","latestPrice":422.6600036621094,"preClose":424.42999267578125,"latestTime":"20260901 04:00 EDT","volume":1,"amount":423,"timestamp":1788249601582,"change":-1.769989013671875,"changeRate":-0.004170273176297311},"impliedVol":0.2698,"impliedVolPercentile":0.1944},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.006503,"change":-0.49,"latestPrice":74.86,"close":74.86,"volume":678082,"market":"US","high":75.3,"low":74.79,"preClose":75.35,"open":74.975,"turnoverRate":0.000409,"peRate":5.836743,"amplitude":0.006768,"marketValue":123990618000,"askSize":1382,"bidSize":3450,"askPrice":74.88,"bidPrice":74.87,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.016811,"changeRate20Day":-0.033815,"changeRate60Day":0.012306,"changeRateWTD":-0.01188,"changeRateMTD":-0.006503,"changeRateQTD":-0.029179,"changeRateYTD":0.134242,"amount":50822342.124405,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.728321,"pbRate":1.168261,"volumeRatio":0.829065,"committee":0.365619,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.011889,"floatMarketCap":123990618000,"shortable":3,"shares":1656300000,"floatShares":1656300000,"preHourTrading":{"tag":"盘前","latestPrice":74.99,"preClose":75.35,"latestTime":"09:28 EDT","volume":2010,"amount":150868.389,"timestamp":1788269300305,"change":-0.35999999999999943,"changeRate":-0.004777704047777033},"postHourTrading":{"tag":"盘后","latestPrice":75.4,"preClose":75.35,"latestTime":"19:30 EDT","volume":60316,"amount":4544890.3461,"timestamp":1788219002425,"change":0.05000000000001137,"changeRate":0.000663570006635851},"overnightTrading":{"tag":"夜盘","latestPrice":75.3499984741211,"preClose":75.3499984741211,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.162,"impliedVolPercentile":0.2619},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":-0.006529,"change":-0.46,"latestPrice":70,"close":70,"volume":122879,"market":"US","high":70.3,"low":69.4432,"preClose":70.46,"open":69.4432,"turnoverRate":0.000874,"peRate":9.806952,"amplitude":0.01216,"marketValue":9841999930,"askSize":200,"bidSize":236,"askPrice":70.01,"bidPrice":70,"week52High":72.195,"week52Low":58.69,"changeRate5Day":-0.021937,"changeRate20Day":-0.015471,"changeRate60Day":0.035044,"changeRateWTD":-0.011858,"changeRateMTD":-0.006529,"changeRateQTD":0.007194,"changeRateYTD":0.092044,"amount":8607129.64193,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.512849,"pbRate":0.967189,"volumeRatio":1.138393,"committee":0.070295,"roa":0.014054,"roe":0.277135,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.828279,"divideRate":0.026118,"floatMarketCap":9841999930,"shortable":3,"shares":140599999,"floatShares":140599999,"preHourTrading":{"tag":"盘前","latestPrice":70.46,"preClose":70.46,"latestTime":"08:40 EDT","volume":3,"amount":211.38,"timestamp":1788266405240,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.46,"preClose":70.46,"latestTime":"19:30 EDT","volume":91980,"amount":6479726.6967,"timestamp":1788219001828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.45999908447266,"preClose":70.45999908447266,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1427,"impliedVolPercentile":0.3611},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.006569,"change":-0.8,"latestPrice":120.98,"close":120.98,"volume":122670,"market":"US","high":121.535,"low":119.88,"preClose":121.78,"open":120.2,"turnoverRate":0.000353,"peRate":16.309035,"amplitude":0.01359,"marketValue":77200738142.9,"askSize":233,"bidSize":5,"askPrice":121.12,"bidPrice":120.94,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.060714,"changeRate20Day":-0.07366,"changeRate60Day":0.012554,"changeRateWTD":-0.0145,"changeRateMTD":-0.006569,"changeRateQTD":-0.055876,"changeRateYTD":-0.120913,"amount":14791413.119431,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.14852,"pbRate":0.462029,"volumeRatio":1.726191,"committee":-0.957983,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.165654,"floatMarketCap":42101040000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":120.32,"preClose":121.78,"latestTime":"09:25 EDT","volume":4181,"amount":505907.10426,"timestamp":1788269120003,"change":-1.460000000000008,"changeRate":-0.011988832320578157},"postHourTrading":{"tag":"盘后","latestPrice":121.78,"preClose":121.78,"latestTime":"19:58 EDT","volume":3683,"amount":450525.4636,"timestamp":1788220733834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.38999938964844,"preClose":121.77999877929688,"latestTime":"20260901 04:00 EDT","volume":2277,"amount":275817,"timestamp":1788249601913,"change":-1.3899993896484375,"changeRate":-0.011414020394002035},"impliedVol":0.347,"impliedVolPercentile":0.1508},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":-0.006626,"change":-0.74,"latestPrice":110.94,"close":110.94,"volume":214661,"market":"US","high":111.62,"low":110.84,"preClose":111.68,"open":111.13,"turnoverRate":0.000421,"peRate":11.605091,"amplitude":0.006984,"marketValue":56546118000,"askSize":249,"bidSize":230,"askPrice":110.98,"bidPrice":110.97,"week52High":114.97,"week52Low":91.635,"changeRate5Day":-0.017709,"changeRate20Day":-0.017622,"changeRate60Day":0.044534,"changeRateWTD":-0.011934,"changeRateMTD":-0.006626,"changeRateQTD":0.00562,"changeRateYTD":0.152384,"amount":23864267.497108,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":8.819737,"pbRate":1.17231,"volumeRatio":1.678825,"committee":-0.14405,"roa":0.008737,"roe":0.144244,"changeRate5Min":-0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.011177,"floatMarketCap":56546118000,"shortable":3,"shares":509700000,"floatShares":509700000,"preHourTrading":{"tag":"盘前","latestPrice":111.68,"preClose":111.68,"latestTime":"08:41 EDT","volume":13,"amount":1451.84,"timestamp":1788266515841,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.69,"preClose":111.68,"latestTime":"19:30 EDT","volume":6798,"amount":758976.28,"timestamp":1788219002405,"change":0.009999999999990905,"changeRate":0.00008954154727785552},"overnightTrading":{"tag":"夜盘","latestPrice":111.68000030517578,"preClose":111.68000030517578,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1364,"impliedVolPercentile":0.2222},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006663,"change":-3.38,"latestPrice":503.91,"close":503.91,"volume":5092758,"market":"US","high":505.97,"low":496.78,"preClose":507.29,"open":498.01,"turnoverRate":0.000686,"peRate":28.072979,"amplitude":0.018116,"marketValue":3745249424131.0503,"askSize":89,"bidSize":19,"askPrice":504,"bidPrice":503.82,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024811,"changeRate20Day":0.022524,"changeRate60Day":0.209374,"changeRateWTD":-0.018733,"changeRateMTD":-0.006663,"changeRateQTD":0.350893,"changeRateYTD":0.041954,"amount":2551914390.287109,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.072981,"pbRate":8.466002,"volumeRatio":1.800101,"committee":-0.934783,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007224,"floatMarketCap":3740230664458.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":498.48,"preClose":507.29,"latestTime":"09:29 EDT","volume":1244938,"amount":629991475.6181,"timestamp":1788269399999,"change":-8.810000000000002,"changeRate":-0.017366792170159084},"postHourTrading":{"tag":"盘后","latestPrice":507.78,"preClose":507.29,"latestTime":"19:59 EDT","volume":5106748,"amount":2590506899.675221,"timestamp":1788220794730,"change":0.48999999999995225,"changeRate":0.0009659169311438274},"overnightTrading":{"tag":"夜盘","latestPrice":505.3500061035156,"preClose":507.2900085449219,"latestTime":"20260901 04:00 EDT","volume":32353,"amount":16371519,"timestamp":1788249601912,"change":-1.94000244140625,"changeRate":-0.0038242472919402227},"impliedVol":0.2658,"impliedVolPercentile":0.3135},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.006669,"change":-0.38,"latestPrice":56.6,"close":56.6,"volume":218796,"market":"US","high":56.72,"low":55.43,"preClose":56.98,"open":56.22,"turnoverRate":0.002348,"peRate":0,"amplitude":0.02264,"marketValue":5472801160,"askSize":15,"bidSize":10,"askPrice":56.8,"bidPrice":56.44,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.070608,"changeRate20Day":0.066516,"changeRate60Day":0.091821,"changeRateWTD":-0.019404,"changeRateMTD":-0.006669,"changeRateQTD":0.03777,"changeRateYTD":0.079329,"amount":12223816.792191,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.133491,"volumeRatio":1.382873,"committee":-0.153846,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.003902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5273208052,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":56.13,"preClose":56.98,"latestTime":"09:29 EDT","volume":6258,"amount":351200.887464,"timestamp":1788269399999,"change":-0.8499999999999943,"changeRate":-0.014917514917514819},"postHourTrading":{"tag":"盘后","latestPrice":57.038,"preClose":56.98,"latestTime":"19:59 EDT","volume":270240,"amount":15398947.34125,"timestamp":1788220794427,"change":0.05799999999999983,"changeRate":0.001017901017901015},"overnightTrading":{"tag":"夜盘","latestPrice":56.79999923706055,"preClose":56.97999954223633,"latestTime":"20260901 04:00 EDT","volume":757,"amount":43141,"timestamp":1788249601899,"change":-0.18000030517578125,"changeRate":-0.003159008540222194},"impliedVol":0.622,"impliedVolPercentile":0.3175},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.006703,"change":-2.12,"latestPrice":314.16,"close":314.16,"volume":116149,"market":"US","high":319,"low":313.63,"preClose":316.28,"open":317.2,"turnoverRate":0.000526,"peRate":46.132159,"amplitude":0.016979,"marketValue":70706392125.6,"askSize":6,"bidSize":1,"askPrice":314.19,"bidPrice":314.05,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.046005,"changeRate20Day":0.006697,"changeRate60Day":-0.084349,"changeRateWTD":-0.023893,"changeRateMTD":-0.006703,"changeRateQTD":-0.049325,"changeRateYTD":0.093681,"amount":36672561.56839,"eps":6.81,"lyrEps":6.14,"lyrPeRate":51.166124,"pbRate":-11.217895,"volumeRatio":0.640638,"committee":-0.714286,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00191,"floatMarketCap":69346775818.32,"shortable":3,"shares":225064910,"floatShares":220737127,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":316.28,"latestTime":"09:23 EDT","volume":693,"amount":218990.6334,"timestamp":1788269002411,"change":-1.2799999999999727,"changeRate":-0.004047046920450148},"postHourTrading":{"tag":"盘后","latestPrice":315.68,"preClose":316.28,"latestTime":"19:47 EDT","volume":440382,"amount":139284068.68248,"timestamp":1788220047347,"change":-0.5999999999999659,"changeRate":-0.0018970532439609394},"overnightTrading":{"tag":"夜盘","latestPrice":313.5799865722656,"preClose":316.2799987792969,"latestTime":"20260901 04:00 EDT","volume":3,"amount":941,"timestamp":1788249601009,"change":-2.70001220703125,"changeRate":-0.008536778226420013},"impliedVol":0.2608,"impliedVolPercentile":0.2897},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.006705,"change":-1.0443,"latestPrice":154.6957,"close":154.6957,"volume":71535,"market":"US","high":155.08,"low":152.73,"preClose":155.74,"open":153.47,"turnoverRate":0.000661,"peRate":14.991439,"amplitude":0.015089,"marketValue":16785458032.91,"askSize":31,"bidSize":69,"askPrice":154.55,"bidPrice":154.06,"week52High":215.49,"week52Low":108.5,"changeRate5Day":0.023526,"changeRate20Day":0.091867,"changeRate60Day":0.129166,"changeRateWTD":-0.015618,"changeRateMTD":-0.006705,"changeRateQTD":0.361638,"changeRateYTD":-0.112016,"amount":11015721.979065,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":25.443372,"pbRate":4.837666,"volumeRatio":0.495171,"committee":0.38,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.00315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16736746522.719799,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":153.15,"preClose":155.74,"latestTime":"09:29 EDT","volume":2381,"amount":370727.46202,"timestamp":1788269341049,"change":-2.5900000000000034,"changeRate":-0.016630281237960724},"postHourTrading":{"tag":"盘后","latestPrice":155.74,"preClose":155.74,"latestTime":"19:31 EDT","volume":292507,"amount":45555009.60789,"timestamp":1788219117690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.74000549316406,"preClose":155.74000549316406,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.3701,"impliedVolPercentile":0.631},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":-0.006707,"change":-0.91,"latestPrice":134.76,"close":134.76,"volume":50680,"market":"US","high":135.9199,"low":134.51,"preClose":135.67,"open":135.5,"turnoverRate":0.00037,"peRate":539.04,"amplitude":0.010392,"marketValue":18596880000,"askSize":1,"bidSize":16,"askPrice":134.82,"bidPrice":134.67,"week52High":151.57,"week52Low":90.78,"changeRate5Day":-0.023124,"changeRate20Day":0.016673,"changeRate60Day":0.373001,"changeRateWTD":-0.019999,"changeRateMTD":-0.006707,"changeRateQTD":0.142227,"changeRateYTD":0.095966,"amount":6849762.055664,"eps":0.25,"lyrEps":0.47,"lyrPeRate":286.723404,"pbRate":4.108889,"volumeRatio":0.366091,"committee":0.882353,"roa":0.044808,"roe":0.007074,"changeRate5Min":-0.003218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.031055,"floatMarketCap":18467659848.84,"shortable":3,"shares":138000000,"floatShares":137041109,"preHourTrading":{"tag":"盘前","latestPrice":135.67,"preClose":135.67,"latestTime":"08:16 EDT","volume":2426,"amount":329137.77322,"timestamp":1788264991567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.67,"preClose":135.67,"latestTime":"19:30 EDT","volume":245043,"amount":33244827.0566,"timestamp":1788219006740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.6699981689453,"preClose":135.6699981689453,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.3036,"impliedVolPercentile":0.4127},{"symbol":"IVZ","nameCN":"Invesco","changeRate":-0.006711,"change":-0.22,"latestPrice":32.56,"close":32.56,"volume":397853,"market":"US","high":32.585,"low":31.5658,"preClose":32.78,"open":32,"turnoverRate":0.001118,"peRate":0,"amplitude":0.031092,"marketValue":14375240000,"askSize":135,"bidSize":168,"askPrice":32.59,"bidPrice":32.58,"week52High":33.66,"week52Low":20.67,"changeRate5Day":-0.00489,"changeRate20Day":0.0175,"changeRate60Day":0.190494,"changeRateWTD":-0.00913,"changeRateMTD":-0.006711,"changeRateQTD":0.233801,"changeRateYTD":0.239437,"amount":12741561.646713,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.443094,"volumeRatio":1.079019,"committee":-0.698113,"roa":0.029147,"roe":-0.005733,"changeRate5Min":0.001846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.026106,"floatMarketCap":11591360000,"shortable":3,"shares":441500000,"floatShares":356000000,"preHourTrading":{"tag":"盘前","latestPrice":32.7855,"preClose":32.78,"latestTime":"09:19 EDT","volume":1511,"amount":49530.924508,"timestamp":1788268790547,"change":0.00549999999999784,"changeRate":0.00016778523489926296},"postHourTrading":{"tag":"盘后","latestPrice":32.7505,"preClose":32.78,"latestTime":"19:30 EDT","volume":984467,"amount":32268775.6474,"timestamp":1788219006987,"change":-0.02949999999999875,"changeRate":-0.0008999389871872711},"overnightTrading":{"tag":"夜盘","latestPrice":32.779998779296875,"preClose":32.779998779296875,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.361,"impliedVolPercentile":0.2302},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.006719,"change":-0.4438,"latestPrice":65.6062,"close":65.6062,"volume":195757,"market":"US","high":65.96,"low":65.5509,"preClose":66.05,"open":65.69,"turnoverRate":0.000695,"peRate":9.094907,"amplitude":0.006194,"marketValue":18474705920,"askSize":660,"bidSize":410,"askPrice":65.62,"bidPrice":65.61,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.016841,"changeRate20Day":-0.033924,"changeRate60Day":0.011817,"changeRateWTD":-0.011657,"changeRateMTD":-0.006719,"changeRateQTD":-0.028919,"changeRateYTD":0.132899,"amount":12856707.481712,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.50867,"committee":0.667506,"roa":0,"roe":0,"changeRate5Min":-0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8124,"divideRate":0.012383,"floatMarketCap":18474705920,"shortable":3,"shares":281600000,"floatShares":281600000,"preHourTrading":{"tag":"盘前","latestPrice":66.05,"preClose":66.05,"latestTime":"08:26 EDT","volume":1300,"amount":85865,"timestamp":1788265593234,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.05,"preClose":66.05,"latestTime":"19:30 EDT","volume":22,"amount":1453.25,"timestamp":1788219002267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.05000305175781,"preClose":66.05000305175781,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0392,"impliedVolPercentile":0.0754},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":-0.006767,"change":-4.65,"latestPrice":682.48,"close":682.48,"volume":109039,"market":"US","high":686.16,"low":682.013,"preClose":687.13,"open":683.94,"turnoverRate":0.002836,"peRate":22.71353,"amplitude":0.006035,"marketValue":26236163692.16,"askSize":1,"bidSize":120,"askPrice":682.7,"bidPrice":682.56,"week52High":717.35,"week52Low":568.21,"changeRate5Day":-0.016599,"changeRate20Day":-0.033971,"changeRate60Day":0.011696,"changeRateWTD":-0.011686,"changeRateMTD":-0.006767,"changeRateQTD":-0.029658,"changeRateYTD":0.131282,"amount":74572779.699158,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":22.713531,"pbRate":1.114621,"volumeRatio":2.117529,"committee":0.996779,"roa":0.00759,"roe":0.050603,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.009978,"floatMarketCap":26236163692.16,"shortable":3,"shares":38442392,"floatShares":38442392,"preHourTrading":{"tag":"盘前","latestPrice":682.9072,"preClose":687.13,"latestTime":"08:26 EDT","volume":908,"amount":623489.69528,"timestamp":1788265583204,"change":-4.2228000000000065,"changeRate":-0.006145561975172102},"postHourTrading":{"tag":"盘后","latestPrice":687.73,"preClose":687.13,"latestTime":"19:30 EDT","volume":113243,"amount":77813230.4328,"timestamp":1788219002131,"change":0.6000000000000227,"changeRate":0.0008731972115902707},"overnightTrading":{"tag":"夜盘","latestPrice":687.1300048828125,"preClose":687.1300048828125,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1568,"impliedVolPercentile":0.1746},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.006794,"change":-0.335,"latestPrice":48.975,"close":48.975,"volume":704305,"market":"US","high":49.235,"low":48.9,"preClose":49.31,"open":49.12,"turnoverRate":0.000616,"peRate":41.859189,"amplitude":0.006794,"marketValue":56225049435.975,"askSize":100,"bidSize":649,"askPrice":49,"bidPrice":48.99,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.026535,"changeRate20Day":-0.014786,"changeRate60Day":0.046698,"changeRateWTD":-0.016171,"changeRateMTD":-0.006794,"changeRateQTD":0.019675,"changeRateYTD":0.220409,"amount":34580898.877583,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":44.931193,"pbRate":13.818583,"volumeRatio":1.153719,"committee":0.643678,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.00334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018785,"floatMarketCap":56030737891.125,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":49.17,"preClose":49.31,"latestTime":"09:29 EDT","volume":32868,"amount":1620705.829248,"timestamp":1788269399922,"change":-0.14000000000000057,"changeRate":-0.002839180693571295},"postHourTrading":{"tag":"盘后","latestPrice":49.18,"preClose":49.31,"latestTime":"19:30 EDT","volume":1221380,"amount":60224481.155739,"timestamp":1788219001715,"change":-0.13000000000000256,"changeRate":-0.002636382072601958},"overnightTrading":{"tag":"夜盘","latestPrice":49.310001373291016,"preClose":49.310001373291016,"latestTime":"20260901 04:00 EDT","volume":2,"amount":99,"timestamp":1788249601865,"change":0,"changeRate":0},"impliedVol":0.3062,"impliedVolPercentile":0.5516},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.006894,"change":-0.235,"latestPrice":33.855,"close":33.855,"volume":944511,"market":"US","high":34.1,"low":33.57,"preClose":34.09,"open":33.74,"turnoverRate":0.001947,"peRate":43.152512,"amplitude":0.015547,"marketValue":19635900000,"askSize":100,"bidSize":203,"askPrice":33.88,"bidPrice":33.84,"week52High":44.47,"week52Low":22.26,"changeRate5Day":-0.080027,"changeRate20Day":0.001331,"changeRate60Day":0.373985,"changeRateWTD":-0.036842,"changeRateMTD":-0.006894,"changeRateQTD":0.21693,"changeRateYTD":-0.046607,"amount":31945725.315193,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":60.455357,"pbRate":9.601907,"volumeRatio":0.778172,"committee":0.339934,"roa":0.089525,"roe":0.251617,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16419674966.144999,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":33.97,"preClose":34.09,"latestTime":"09:29 EDT","volume":6010,"amount":203803.9681,"timestamp":1788269396385,"change":-0.12000000000000455,"changeRate":-0.0035200938691699775},"postHourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.09,"latestTime":"19:32 EDT","volume":580593,"amount":19792355.273984,"timestamp":1788219127645,"change":0.09999999999999432,"changeRate":0.00293341155764137},"overnightTrading":{"tag":"夜盘","latestPrice":34.0099983215332,"preClose":34.09000015258789,"latestTime":"20260901 04:00 EDT","volume":220,"amount":7521,"timestamp":1788249601833,"change":-0.0800018310546875,"changeRate":-0.0023467829479787866},"impliedVol":0.4332,"impliedVolPercentile":0.2063}]}}}