US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,000.35

-9.4691-0.47%

Number of Gainers:286

Number of Losers:721

Number of Flat:14

PE:- -

High:2,010.08

Open:2,010.08

Low:1,995.61

Close:2,009.83

Volume:1.37B

Turnover:182.07B

Market Cap:95.71T

Float Cap:89.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cintas US CTAS	200.39	-0.69%	-1.4000	227.27K	45.87M	80.13B
iShares S&P 500 Growth ETF US IVW	138.63	-0.69%	-0.9700	245.04K	33.91M	75.91B
3M US MMM	170.63	-0.70%	-1.2000	575.47K	98.42M	88.00B
Main Street Capital US MAIN	58.505	-0.70%	-0.4150	99.78K	5.86M	5.47B
Trimble Navigation US TRMB	59.51	-0.72%	-0.4300	779.07K	46.84M	13.81B
Rockwell Automation US ROK	421.3806	-0.72%	-3.0494	149.25K	63.17M	46.89B
BXP Inc US BXP	67.5	-0.72%	-0.4900	222.53K	15.12M	10.76B
SBA Communications Corp US SBAC	188.29	-0.72%	-1.3700	113.31K	21.38M	19.92B
Telus Corp US TU	9.61	-0.72%	-0.0700	657.23K	6.36M	15.27B
SPDR Portfolio S&P 500 Growth ETF US SPYG	120.01	-0.73%	-0.8800	465.27K	55.76M	54.05B
Scorpio Tankers US STNG	78.2806	-0.73%	-0.5794	78.32K	6.20M	3.92B
Henry Schein US HSIC	89.14	-0.73%	-0.6600	88.83K	7.96M	9.89B
Vanguard S&P 500 Growth ETF US VOOG	83.3323	-0.74%	-0.6177	401.27K	33.35M	26.80B
Fidelity National Information US FIS	40.47	-0.74%	-0.3000	766.14K	31.22M	20.82B
Manulife US MFC	42.095	-0.74%	-0.3150	226.22K	9.57M	69.96B
Textron US TXT	79.96	-0.74%	-0.6000	179.54K	14.39M	13.75B
Schwab US Small-Cap ETF US SCHA	33.905	-0.75%	-0.2550	669.60K	22.69M	22.47B
Cummins US CMI	560.18	-0.75%	-4.2200	151.50K	84.19M	77.33B
Weyerhaeuser US WY	23.195	-0.75%	-0.1750	758.31K	17.59M	16.72B
Roper US ROP	421.44	-0.75%	-3.2000	91.62K	38.80M	41.68B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2000.3577,"timestamp":1788274989436,"preClose":2009.8268,"halted":0,"volume":1374175821,"delay":0,"changeRate":-0.004711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.469116,"latestTime":"09-01 11:03:09 EDT","open":2010.0787,"high":2010.0787,"low":1995.6069,"amount":182067216710.30637,"amplitude":0.007201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228142,"peRate":25.546384,"turnoverRate":0.002311,"increases":273,"decrements":733,"flats":9,"marketCap":95705486060583.5,"floatMarketCap":89605970379633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2010.0787,"amplitude":0.007201,"preClose":2009.8268,"low":1995.6069,"pbRate":"5.228142","latestPrice":2000.351,"volume":1374193161,"delay":0,"open":2010.0787,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2013.7913,"twentyDayClose":2024.7471,"sixtyDayClose":1935.0195,"secType":"PLATE","market":"US","turnoverRate":0.002311,"peRate":25.546384,"marketCap":95705486060583.5,"floatMarketCap":89605970379633.75,"timestamp":1788274989543,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":286,"down":721,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.006938,"change":-1.4,"latestPrice":200.39,"close":200.39,"volume":227267,"market":"US","high":203.61,"low":200.33,"preClose":201.79,"open":202.89,"turnoverRate":0.000665,"peRate":40.812629,"amplitude":0.016255,"marketValue":80126943450,"askSize":12,"bidSize":2,"askPrice":200.46,"bidPrice":200.37,"week52High":219.165,"week52Low":161.16,"changeRate5Day":-0.021342,"changeRate20Day":-0.016008,"changeRate60Day":0.114206,"changeRateWTD":-0.018562,"changeRateMTD":-0.006938,"changeRateQTD":0.17821,"changeRateYTD":0.065508,"amount":45871407.46022,"eps":4.91,"lyrEps":4.91,"lyrPeRate":40.812627,"pbRate":15.589242,"volumeRatio":0.567331,"committee":-0.714286,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7991,"divideRate":0.008978,"floatMarketCap":68533379999.99999,"shortable":3,"shares":399855000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":201.79,"preClose":201.79,"latestTime":"09:19 EDT","volume":600,"amount":121111.248,"timestamp":1788268768301,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":201.79,"preClose":201.79,"latestTime":"19:45 EDT","volume":357858,"amount":72210694.05235,"timestamp":1788219934906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.08999633789062,"preClose":201.7899932861328,"latestTime":"20260901 04:00 EDT","volume":4,"amount":808,"timestamp":1788249601606,"change":0.3000030517578125,"changeRate":0.001486709260812632},"impliedVol":0.2902,"impliedVolPercentile":0.5159},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.006948,"change":-0.97,"latestPrice":138.63,"close":138.63,"volume":245040,"market":"US","high":138.755,"low":137.805,"preClose":139.6,"open":138.05,"turnoverRate":0.000447,"peRate":5.469651,"amplitude":0.006805,"marketValue":75913788000,"askSize":230,"bidSize":297,"askPrice":138.63,"bidPrice":138.62,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.001225,"changeRate20Day":-0.02049,"changeRate60Day":0.029941,"changeRateWTD":-0.009927,"changeRateMTD":-0.006948,"changeRateQTD":0.007998,"changeRateYTD":0.124696,"amount":33907013.664551,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.483986,"pbRate":1.244939,"volumeRatio":0.859137,"committee":-0.472557,"roa":0.00297,"roe":0.205114,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003535,"floatMarketCap":75913788000,"shortable":3,"shares":547600000,"floatShares":547600000,"preHourTrading":{"tag":"盘前","latestPrice":138.577,"preClose":139.6,"latestTime":"09:25 EDT","volume":215,"amount":29916.8415,"timestamp":1788269143376,"change":-1.0229999999999961,"changeRate":-0.007328080229226334},"postHourTrading":{"tag":"盘后","latestPrice":139.6,"preClose":139.6,"latestTime":"19:59 EDT","volume":80,"amount":11169.59,"timestamp":1788220790117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.60000610351562,"preClose":139.60000610351562,"latestTime":"20260901 04:00 EDT","volume":2,"amount":279,"timestamp":1788249601848,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.1905},{"symbol":"MMM","nameCN":"3M","changeRate":-0.006984,"change":-1.2,"latestPrice":170.63,"close":170.63,"volume":575468,"market":"US","high":172.425,"low":170.2836,"preClose":171.83,"open":171.96,"turnoverRate":0.001117,"peRate":30.350879,"amplitude":0.012462,"marketValue":87997716012.71,"askSize":60,"bidSize":365,"askPrice":170.69,"bidPrice":170.59,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.048726,"changeRate20Day":-0.059631,"changeRate60Day":0.109716,"changeRateWTD":-0.02128,"changeRateMTD":-0.006984,"changeRateQTD":0.053857,"changeRateYTD":0.065771,"amount":98424723.659241,"eps":5.621913,"lyrEps":6,"lyrPeRate":28.438333,"pbRate":29.809524,"volumeRatio":0.98779,"committee":0.717647,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.017699,"floatMarketCap":87874450000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":171.4,"preClose":171.83,"latestTime":"09:22 EDT","volume":21520,"amount":3697745.2312,"timestamp":1788268947250,"change":-0.4300000000000068,"changeRate":-0.0025024733748472724},"postHourTrading":{"tag":"盘后","latestPrice":171.83,"preClose":171.83,"latestTime":"19:53 EDT","volume":283667,"amount":48742435.41106,"timestamp":1788220426110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.8300018310547,"preClose":171.8300018310547,"latestTime":"20260901 04:00 EDT","volume":10,"amount":1718,"timestamp":1788249601908,"change":0,"changeRate":0},"impliedVol":0.2424,"impliedVolPercentile":0.0317},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.007043,"change":-0.415,"latestPrice":58.505,"close":58.505,"volume":99783,"market":"US","high":59.13,"low":58.46,"preClose":58.92,"open":58.66,"turnoverRate":0.001111,"peRate":11.776537,"amplitude":0.011371,"marketValue":5470712510.805,"askSize":26,"bidSize":100,"askPrice":58.56,"bidPrice":58.43,"week52High":67.34,"week52Low":48.95,"changeRate5Day":-0.000598,"changeRate20Day":0.02371,"changeRate60Day":0.129222,"changeRateWTD":-0.000769,"changeRateMTD":-0.007043,"changeRateQTD":0.127699,"changeRateYTD":-0.031214,"amount":5862731.620125,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":10.598732,"pbRate":1.727664,"volumeRatio":0.954534,"committee":0.587302,"roa":0.055685,"roe":0.149184,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.052816,"floatMarketCap":5253672943.5,"shortable":3,"shares":93508461,"floatShares":89798700,"preHourTrading":{"tag":"盘前","latestPrice":58.76,"preClose":58.92,"latestTime":"09:29 EDT","volume":429,"amount":25222.322697,"timestamp":1788269395783,"change":-0.1600000000000037,"changeRate":-0.002715546503733939},"postHourTrading":{"tag":"盘后","latestPrice":58.88,"preClose":58.92,"latestTime":"19:47 EDT","volume":1675,"amount":98711.1143,"timestamp":1788220023034,"change":-0.03999999999999915,"changeRate":-0.0006788866259334547},"overnightTrading":{"tag":"夜盘","latestPrice":58.93000030517578,"preClose":58.91999816894531,"latestTime":"20260901 04:00 EDT","volume":24,"amount":1424,"timestamp":1788249601894,"change":0.01000213623046875,"changeRate":0.00016975791821630655},"impliedVol":0.2333,"impliedVolPercentile":0.0437},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.007174,"change":-0.43,"latestPrice":59.51,"close":59.51,"volume":779065,"market":"US","high":60.69,"low":59.2,"preClose":59.94,"open":59.39,"turnoverRate":0.003357,"peRate":0,"amplitude":0.024858,"marketValue":13811600381.81,"askSize":60,"bidSize":251,"askPrice":59.54,"bidPrice":59.5,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.001346,"changeRate20Day":-0.005016,"changeRate60Day":0.098173,"changeRateWTD":-0.024586,"changeRateMTD":-0.007174,"changeRateQTD":0.162759,"changeRateYTD":-0.240459,"amount":46836789.616547,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.8125,"pbRate":2.702434,"volumeRatio":0.461911,"committee":0.614148,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.004183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13811600381.81,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":59.48,"preClose":59.94,"latestTime":"09:29 EDT","volume":109098,"amount":6538475.846034,"timestamp":1788269399999,"change":-0.46000000000000085,"changeRate":-0.007674341007674355},"postHourTrading":{"tag":"盘后","latestPrice":60.03,"preClose":59.94,"latestTime":"19:59 EDT","volume":7651818,"amount":458665979.340435,"timestamp":1788220741770,"change":0.09000000000000341,"changeRate":0.0015015015015015585},"overnightTrading":{"tag":"夜盘","latestPrice":59.939998626708984,"preClose":59.939998626708984,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.4101,"impliedVolPercentile":0.4921},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.007185,"change":-3.0494,"latestPrice":421.3806,"close":421.3806,"volume":149252,"market":"US","high":426.4099,"low":420.85,"preClose":424.43,"open":423.04,"turnoverRate":0.001341,"peRate":39.48754,"amplitude":0.0131,"marketValue":46888685079.5118,"askSize":2,"bidSize":13,"askPrice":421.85,"bidPrice":421.29,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.018676,"changeRate20Day":-0.053566,"changeRate60Day":-0.056702,"changeRateWTD":-0.022001,"changeRateMTD":-0.007185,"changeRateQTD":-0.148864,"changeRateYTD":0.083046,"amount":63166076.347046,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":54.774619,"pbRate":13.419772,"volumeRatio":0.935145,"committee":0.733333,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012934,"floatMarketCap":46888685079.5118,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":420,"preClose":424.43,"latestTime":"09:27 EDT","volume":5214,"amount":2212835.57352,"timestamp":1788269256121,"change":-4.430000000000007,"changeRate":-0.010437527978700862},"postHourTrading":{"tag":"盘后","latestPrice":422.91,"preClose":424.43,"latestTime":"19:50 EDT","volume":91899,"amount":39003705.76643,"timestamp":1788220227901,"change":-1.5199999999999818,"changeRate":-0.003581273708267516},"overnightTrading":{"tag":"夜盘","latestPrice":422.6600036621094,"preClose":424.42999267578125,"latestTime":"20260901 04:00 EDT","volume":1,"amount":423,"timestamp":1788249601582,"change":-1.769989013671875,"changeRate":-0.004170273176297311},"impliedVol":0.2827,"impliedVolPercentile":0.25},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":-0.007207,"change":-0.49,"latestPrice":67.5,"close":67.5,"volume":222532,"market":"US","high":68.59,"low":67.29,"preClose":67.99,"open":67.94,"turnoverRate":0.001406,"peRate":36.281798,"amplitude":0.01912,"marketValue":10764723892.5,"askSize":21,"bidSize":371,"askPrice":67.54,"bidPrice":67.46,"week52High":79.33,"week52Low":49.72,"changeRate5Day":-0.06419,"changeRate20Day":-0.044856,"changeRate60Day":0.082946,"changeRateWTD":-0.026255,"changeRateMTD":-0.007207,"changeRateQTD":0.017946,"changeRateYTD":0.000296,"amount":15115086.10199,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":38.610105,"pbRate":2.088152,"volumeRatio":0.819792,"committee":0.892857,"roa":0.016833,"roe":0.05308,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8005,"divideRate":0.041489,"floatMarketCap":10684451947.5,"shortable":3,"shares":159477391,"floatShares":158288177,"preHourTrading":{"tag":"盘前","latestPrice":67.99,"preClose":67.99,"latestTime":"09:11 EDT","volume":2043,"amount":138903.394302,"timestamp":1788268298648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.99,"preClose":67.99,"latestTime":"19:30 EDT","volume":70664,"amount":4804349.72057,"timestamp":1788219007176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.98999786376953,"preClose":67.98999786376953,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2961,"impliedVolPercentile":0.1429},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.007223,"change":-1.37,"latestPrice":188.29,"close":188.29,"volume":113314,"market":"US","high":191.065,"low":187.71,"preClose":189.66,"open":189.66,"turnoverRate":0.001078,"peRate":20.279062,"amplitude":0.01769,"marketValue":19918933987.68,"askSize":110,"bidSize":100,"askPrice":188.36,"bidPrice":187.95,"week52High":224.46,"week52Low":162.41,"changeRate5Day":0.003571,"changeRate20Day":0.002076,"changeRate60Day":-0.094847,"changeRateWTD":-0.01393,"changeRateMTD":-0.007223,"changeRateQTD":0.067041,"changeRateYTD":-0.026573,"amount":21381212.020508,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":19.213265,"pbRate":-4.302281,"volumeRatio":0.672562,"committee":-0.047619,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.002569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.025068,"floatMarketCap":19788590046.89,"shortable":3,"shares":105788592,"floatShares":105096341,"preHourTrading":{"tag":"盘前","latestPrice":189.1,"preClose":189.66,"latestTime":"09:11 EDT","volume":324,"amount":61420.15836,"timestamp":1788268298575,"change":-0.5600000000000023,"changeRate":-0.0029526521143098295},"postHourTrading":{"tag":"盘后","latestPrice":189.66,"preClose":189.66,"latestTime":"19:30 EDT","volume":77266,"amount":14654196.21767,"timestamp":1788219002336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.66000366210938,"preClose":189.66000366210938,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2657,"impliedVolPercentile":0.1667},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.007231,"change":-0.07,"latestPrice":9.61,"close":9.61,"volume":657229,"market":"US","high":9.7377,"low":9.61,"preClose":9.68,"open":9.67,"turnoverRate":0.000418,"peRate":0,"amplitude":0.013192,"marketValue":15270290000,"askSize":3366,"bidSize":1000,"askPrice":9.62,"bidPrice":9.61,"week52High":16.65,"week52Low":9.2,"changeRate5Day":-0.02238,"changeRate20Day":0.008395,"changeRate60Day":-0.219334,"changeRateWTD":-0.006205,"changeRateMTD":-0.007231,"changeRateQTD":-0.090823,"changeRateYTD":-0.270311,"amount":6358792.865891,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":18.300649,"pbRate":1.149785,"volumeRatio":0.509221,"committee":-0.541915,"roa":0.034134,"roe":-0.063926,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.173933,"floatMarketCap":15105493972.099998,"shortable":3,"shares":1589000000,"floatShares":1571851610,"preHourTrading":{"tag":"盘前","latestPrice":9.66,"preClose":9.68,"latestTime":"09:02 EDT","volume":144,"amount":1391.738544,"timestamp":1788267779232,"change":-0.019999999999999574,"changeRate":-0.0020661157024792947},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.68,"latestTime":"19:30 EDT","volume":795379,"amount":7698833.38997,"timestamp":1788219007045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.680000305175781,"latestTime":"20260901 04:00 EDT","volume":20,"amount":194,"timestamp":1788249601787,"change":0.05999946594238281,"changeRate":0.0061982917407866},"impliedVol":0.56,"impliedVolPercentile":0.8968},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.007279,"change":-0.88,"latestPrice":120.01,"close":120.01,"volume":465265,"market":"US","high":120.1359,"low":119.335,"preClose":120.89,"open":119.5115,"turnoverRate":0.001033,"peRate":5.673227,"amplitude":0.006625,"marketValue":54046516461.08,"askSize":625,"bidSize":1330,"askPrice":120.03,"bidPrice":120.02,"week52High":124.04,"week52Low":93.61,"changeRate5Day":-0.001165,"changeRate20Day":-0.020406,"changeRate60Day":0.029687,"changeRateWTD":-0.010227,"changeRateMTD":-0.007279,"changeRateQTD":0.008572,"changeRateYTD":0.124742,"amount":55764359.435005,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":6.486972,"pbRate":1.587362,"volumeRatio":1.179064,"committee":0.384236,"roa":0.004073,"roe":0.295748,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5803,"divideRate":0.004835,"floatMarketCap":54046516461.08,"shortable":3,"shares":450350108,"floatShares":450350108,"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":120.89,"latestTime":"09:27 EDT","volume":2641,"amount":318266.32898,"timestamp":1788269239923,"change":-1.3900000000000006,"changeRate":-0.01149805608404335},"postHourTrading":{"tag":"盘后","latestPrice":121.078,"preClose":120.89,"latestTime":"19:52 EDT","volume":2586,"amount":301519.3607,"timestamp":1788220322213,"change":0.1880000000000024,"changeRate":0.001555132765323868},"overnightTrading":{"tag":"夜盘","latestPrice":120.87999725341797,"preClose":120.88999938964844,"latestTime":"20260901 04:00 EDT","volume":121,"amount":14628,"timestamp":1788249601912,"change":-0.01000213623046875,"changeRate":-0.00008273749922216653},"impliedVol":0.1762,"impliedVolPercentile":0.2976},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":-0.007347,"change":-0.5794,"latestPrice":78.2806,"close":78.2806,"volume":78317,"market":"US","high":79.8,"low":78.28,"preClose":78.86,"open":79.74,"turnoverRate":0.001814,"peRate":4.8412,"amplitude":0.019275,"marketValue":3920398283.3712,"askSize":1,"bidSize":1,"askPrice":78.45,"bidPrice":78.26,"week52High":87.39,"week52Low":48.93,"changeRate5Day":0.013997,"changeRate20Day":0.024615,"changeRate60Day":0.03055,"changeRateWTD":0.003212,"changeRateMTD":-0.007347,"changeRateQTD":0.130243,"changeRateYTD":0.540047,"amount":6201104.233223,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":11.13522,"pbRate":1.077141,"volumeRatio":0.552296,"committee":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.021972,"floatMarketCap":3380554834.5346,"shortable":3,"shares":50081352,"floatShares":43185091,"preHourTrading":{"tag":"盘前","latestPrice":78.86,"preClose":78.86,"latestTime":"09:09 EDT","volume":181,"amount":14268.42005,"timestamp":1788268151604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.86,"preClose":78.86,"latestTime":"19:59 EDT","volume":239235,"amount":18865042.2966,"timestamp":1788220785597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.87000274658203,"preClose":78.86000061035156,"latestTime":"20260901 04:00 EDT","volume":2,"amount":158,"timestamp":1788249601443,"change":0.01000213623046875,"changeRate":0.000126834087662381},"impliedVol":0.3734,"impliedVolPercentile":0.0833},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":-0.00735,"change":-0.66,"latestPrice":89.14,"close":89.14,"volume":88825,"market":"US","high":90.15,"low":89.09,"preClose":89.8,"open":89.8,"turnoverRate":0.000941,"peRate":25.981188,"amplitude":0.011804,"marketValue":9894540000,"askSize":56,"bidSize":168,"askPrice":89.14,"bidPrice":89.09,"week52High":92.18,"week52Low":61.945,"changeRate5Day":-0.005689,"changeRate20Day":0.000337,"changeRate60Day":0.150936,"changeRateWTD":-0.004245,"changeRateMTD":-0.00735,"changeRateQTD":0.067289,"changeRateYTD":0.179413,"amount":7964236.865234,"eps":3.430944,"lyrEps":3.27,"lyrPeRate":27.259939,"pbRate":3.134159,"volumeRatio":0.433448,"committee":0.5,"roa":0.043915,"roe":0.088547,"changeRate5Min":-0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8412808210.64,"shortable":3,"shares":111000000,"floatShares":94377476,"preHourTrading":{"tag":"盘前","latestPrice":90.99,"preClose":89.8,"latestTime":"09:14 EDT","volume":656,"amount":58876.3936,"timestamp":1788268461618,"change":1.1899999999999977,"changeRate":0.01325167037861913},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.8,"latestTime":"19:30 EDT","volume":262912,"amount":23607847.75892,"timestamp":1788219001743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.80000305175781,"preClose":89.80000305175781,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1414,"impliedVolPercentile":0.0119},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.007358,"change":-0.6177,"latestPrice":83.3323,"close":83.3323,"volume":401270,"market":"US","high":83.38,"low":82.8401,"preClose":83.95,"open":83.005,"turnoverRate":0.001248,"peRate":0,"amplitude":0.006431,"marketValue":26803903377.4767,"askSize":65,"bidSize":271,"askPrice":83.33,"bidPrice":83.32,"week52High":86.14,"week52Low":64.99,"changeRate5Day":-0.001171,"changeRate20Day":-0.020081,"changeRate60Day":0.029556,"changeRateWTD":-0.009952,"changeRateMTD":-0.007358,"changeRateQTD":0.008621,"changeRateYTD":0.124618,"amount":33353006.318741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.720032,"committee":0.669211,"roa":0,"roe":0,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3778,"divideRate":0.004534,"floatMarketCap":26803903377.4767,"shortable":3,"shares":321650829,"floatShares":321650829,"preHourTrading":{"tag":"盘前","latestPrice":83.41,"preClose":83.95,"latestTime":"09:29 EDT","volume":8275,"amount":688713.10675,"timestamp":1788269346617,"change":-0.5400000000000063,"changeRate":-0.00643240023823712},"postHourTrading":{"tag":"盘后","latestPrice":83.95,"preClose":83.95,"latestTime":"19:52 EDT","volume":3071,"amount":257841.1742,"timestamp":1788220376291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.94999694824219,"preClose":83.94999694824219,"latestTime":"20260901 04:00 EDT","volume":173,"amount":14536,"timestamp":1788249601918,"change":0,"changeRate":0},"impliedVol":0.1675,"impliedVolPercentile":0.1349},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.007358,"change":-0.3,"latestPrice":40.47,"close":40.47,"volume":766136,"market":"US","high":41.13,"low":40.24,"preClose":40.77,"open":40.675,"turnoverRate":0.001489,"peRate":6.227978,"amplitude":0.02183,"marketValue":20817917253.36,"askSize":151,"bidSize":26,"askPrice":40.41,"bidPrice":40.39,"week52High":70.27,"week52Low":37.42,"changeRate5Day":0,"changeRate20Day":-0.08563,"changeRate60Day":-0.011722,"changeRateWTD":-0.023407,"changeRateMTD":-0.007358,"changeRateQTD":0.040895,"changeRateYTD":-0.391062,"amount":31219562.697388,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":55.438356,"pbRate":1.298037,"volumeRatio":0.571957,"committee":-0.712707,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.003938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.0415,"floatMarketCap":20817917253.36,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":40.87,"preClose":40.77,"latestTime":"09:29 EDT","volume":1349,"amount":54889.02932,"timestamp":1788269397117,"change":0.09999999999999432,"changeRate":0.0024527839097374126},"postHourTrading":{"tag":"盘后","latestPrice":40.6615,"preClose":40.77,"latestTime":"19:44 EDT","volume":1454391,"amount":59292865.929166,"timestamp":1788219890547,"change":-0.10850000000000648,"changeRate":-0.002661270542065403},"overnightTrading":{"tag":"夜盘","latestPrice":40.77000045776367,"preClose":40.77000045776367,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.3744,"impliedVolPercentile":0.4167},{"symbol":"MFC","nameCN":"Manulife","changeRate":-0.007427,"change":-0.315,"latestPrice":42.095,"close":42.095,"volume":226223,"market":"US","high":42.6,"low":41.985,"preClose":42.41,"open":42.38,"turnoverRate":0.000137,"peRate":16.160113,"amplitude":0.014501,"marketValue":69957750167.225,"askSize":100,"bidSize":38,"askPrice":42.12,"bidPrice":42.11,"week52High":45.33,"week52Low":30.2,"changeRate5Day":-0.024902,"changeRate20Day":-0.05975,"changeRate60Day":0.087445,"changeRateWTD":-0.015552,"changeRateMTD":-0.007427,"changeRateQTD":0.039126,"changeRateYTD":0.160281,"amount":9572239.322758,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":18.800426,"pbRate":1.378152,"volumeRatio":0.674824,"committee":-0.826484,"roa":0.006026,"roe":0.133132,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.366884,"divideRate":0.032471,"floatMarketCap":69403618617.09,"shortable":3,"shares":1661901655,"floatShares":1648737822,"preHourTrading":{"tag":"盘前","latestPrice":42.41,"preClose":42.41,"latestTime":"08:33 EDT","volume":1042,"amount":44191.351292,"timestamp":1788266009540,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.35133,"preClose":42.41,"latestTime":"19:30 EDT","volume":69312,"amount":2940493.76266,"timestamp":1788219006830,"change":-0.058669999999999334,"changeRate":-0.0013834001414760513},"overnightTrading":{"tag":"夜盘","latestPrice":42.40999984741211,"preClose":42.40999984741211,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2089,"impliedVolPercentile":0.2183},{"symbol":"TXT","nameCN":"Textron","changeRate":-0.007448,"change":-0.6,"latestPrice":79.96,"close":79.96,"volume":179538,"market":"US","high":80.84,"low":79.74,"preClose":80.56,"open":80.02,"turnoverRate":0.00105,"peRate":15.085671,"amplitude":0.013654,"marketValue":13752073883.32,"askSize":6,"bidSize":231,"askPrice":80.01,"bidPrice":79.91,"week52High":101.57,"week52Low":78.12,"changeRate5Day":-0.022494,"changeRate20Day":-0.102783,"changeRate60Day":-0.12209,"changeRateWTD":-0.037091,"changeRateMTD":-0.007448,"changeRateQTD":-0.128311,"changeRateYTD":-0.082712,"amount":14391603.735306,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":15.649762,"pbRate":1.707484,"volumeRatio":0.497264,"committee":0.949367,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001001,"floatMarketCap":13673159999.999998,"shortable":3,"shares":171986917,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":80.56,"latestTime":"09:29 EDT","volume":1033,"amount":83158.49369,"timestamp":1788269399118,"change":-0.46000000000000796,"changeRate":-0.00571002979145988},"postHourTrading":{"tag":"盘后","latestPrice":80.56,"preClose":80.56,"latestTime":"19:56 EDT","volume":107422,"amount":8653892.8122,"timestamp":1788220577038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.79000091552734,"preClose":80.55999755859375,"latestTime":"20260901 04:00 EDT","volume":22,"amount":1777,"timestamp":1788249600748,"change":0.23000335693359375,"changeRate":0.0028550566522337006},"impliedVol":0.2337,"impliedVolPercentile":0.127},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.007465,"change":-0.255,"latestPrice":33.905,"close":33.905,"volume":669597,"market":"US","high":33.965,"low":33.79,"preClose":34.16,"open":33.8797,"turnoverRate":0.00101,"peRate":0,"amplitude":0.005123,"marketValue":22470538750,"askSize":940,"bidSize":4950,"askPrice":33.91,"bidPrice":33.9,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.020087,"changeRate20Day":-0.032668,"changeRate60Day":0.021543,"changeRateWTD":-0.009784,"changeRateMTD":-0.007465,"changeRateQTD":-0.061583,"changeRateYTD":0.190485,"amount":22694424.829582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.029545,"committee":0.479821,"roa":0,"roe":0,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3595,"divideRate":0.010603,"floatMarketCap":22470538750,"shortable":3,"shares":662750000,"floatShares":662750000,"preHourTrading":{"tag":"盘前","latestPrice":34.16,"preClose":34.16,"latestTime":"09:17 EDT","volume":2416,"amount":82478.985648,"timestamp":1788268634628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.012,"preClose":34.16,"latestTime":"19:57 EDT","volume":94887,"amount":3241162.052,"timestamp":1788220650484,"change":-0.14799999999999613,"changeRate":-0.004332552693208318},"overnightTrading":{"tag":"夜盘","latestPrice":34.15999984741211,"preClose":34.15999984741211,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.129,"impliedVolPercentile":0.1071},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.007477,"change":-4.22,"latestPrice":560.18,"close":560.18,"volume":151496,"market":"US","high":561.59,"low":550.02,"preClose":564.4,"open":558,"turnoverRate":0.001106,"peRate":28.632585,"amplitude":0.0205,"marketValue":77325148205.54,"askSize":51,"bidSize":1,"askPrice":560.86,"bidPrice":560.18,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.02181,"changeRate20Day":-0.119158,"changeRate60Day":-0.139799,"changeRateWTD":-0.008268,"changeRateMTD":-0.007477,"changeRateQTD":-0.214565,"changeRateYTD":0.097424,"amount":84190841.381348,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":27.325854,"pbRate":6.018926,"volumeRatio":0.695743,"committee":-0.961538,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014281,"floatMarketCap":76748516839.29999,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":555.1615,"preClose":564.4,"latestTime":"09:23 EDT","volume":547,"amount":306048.9615,"timestamp":1788269026363,"change":-9.23849999999993,"changeRate":-0.01636871013465615},"postHourTrading":{"tag":"盘后","latestPrice":564.4,"preClose":564.4,"latestTime":"19:52 EDT","volume":154484,"amount":87190572.3889,"timestamp":1788220363344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":564.6900024414062,"preClose":564.4000244140625,"latestTime":"20260901 04:00 EDT","volume":119,"amount":67170,"timestamp":1788249601644,"change":0.28997802734375,"changeRate":0.0005137810326014666},"impliedVol":0.3324,"impliedVolPercentile":0.3889},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.007488,"change":-0.175,"latestPrice":23.195,"close":23.195,"volume":758309,"market":"US","high":23.305,"low":23.035,"preClose":23.37,"open":23.28,"turnoverRate":0.001056,"peRate":35.450369,"amplitude":0.011553,"marketValue":16720370895,"askSize":357,"bidSize":467,"askPrice":23.2,"bidPrice":23.19,"week52High":27.75,"week52Low":21.155,"changeRate5Day":-0.050553,"changeRate20Day":-0.102013,"changeRate60Day":-0.052492,"changeRateWTD":-0.018824,"changeRateMTD":-0.007488,"changeRateQTD":-0.031119,"changeRateYTD":-0.020895,"amount":17591790.193071,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":51.770856,"pbRate":1.768229,"volumeRatio":0.748645,"committee":0.133495,"roa":0.006744,"roe":0.049736,"changeRate5Min":-0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.036232,"floatMarketCap":16660852733.755001,"shortable":3,"shares":720861000,"floatShares":718295009,"preHourTrading":{"tag":"盘前","latestPrice":23.37,"preClose":23.37,"latestTime":"09:15 EDT","volume":12119,"amount":282098.034984,"timestamp":1788268529593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.4358,"preClose":23.37,"latestTime":"19:31 EDT","volume":510680,"amount":11934667.072528,"timestamp":1788219103681,"change":0.06579999999999941,"changeRate":0.002815575524176269},"overnightTrading":{"tag":"夜盘","latestPrice":23.440000534057617,"preClose":23.3700008392334,"latestTime":"20260901 04:00 EDT","volume":1002,"amount":23487,"timestamp":1788249601836,"change":0.06999969482421875,"changeRate":0.002995279944821557},"impliedVol":0.2486,"impliedVolPercentile":0.0794},{"symbol":"ROP","nameCN":"Roper","changeRate":-0.007536,"change":-3.2,"latestPrice":421.44,"close":421.44,"volume":91618,"market":"US","high":426.06,"low":420.77,"preClose":424.64,"open":420.97,"turnoverRate":0.000926,"peRate":17.726971,"amplitude":0.012458,"marketValue":41680416000,"askSize":1,"bidSize":2,"askPrice":421.86,"bidPrice":421.14,"week52High":530,"week52Low":305.96,"changeRate5Day":0.019522,"changeRate20Day":0.073022,"changeRate60Day":0.26871,"changeRateWTD":-0.011168,"changeRateMTD":-0.007536,"changeRateQTD":0.245427,"changeRateYTD":-0.05322,"amount":38800667.557556,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":29.678873,"pbRate":2.228863,"volumeRatio":0.538409,"committee":0.333333,"roa":0.042323,"roe":0.130656,"changeRate5Min":-0.002674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.008435,"floatMarketCap":41680416000,"shortable":3,"shares":98900000,"floatShares":98900000,"preHourTrading":{"tag":"盘前","latestPrice":421.47,"preClose":424.64,"latestTime":"09:29 EDT","volume":14956,"amount":6349751.66496,"timestamp":1788269399999,"change":-3.169999999999959,"changeRate":-0.007465146948002918},"postHourTrading":{"tag":"盘后","latestPrice":424.64,"preClose":424.64,"latestTime":"19:30 EDT","volume":88387,"amount":37532478.85955,"timestamp":1788219002224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":424.0199890136719,"preClose":424.6400146484375,"latestTime":"20260901 04:00 EDT","volume":52,"amount":22070,"timestamp":1788249601709,"change":-0.620025634765625,"changeRate":-0.0014601206042227288},"impliedVol":0.2567,"impliedVolPercentile":0.2262}]}}}