US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.97B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fair Isaac US FICO	1147.21	-0.55%	-6.3600	242.92K	278.54M	24.78B
Prologis US PLD	139.92	-0.55%	-0.7800	3.71M	518.93M	132.97B
iShares S&P Mid-Cap 400 Value ETF US IJJ	146.53	-0.56%	-0.8300	107.48K	15.76M	8.79B
iShares Russell Mid-Cap Value ETF US IWS	169.77	-0.57%	-0.9800	168.33K	28.58M	15.70B
Aflac US AFL	115.85	-0.57%	-0.6700	3.85M	446.99M	58.16B
Mobileye Global Inc. US MBLY	8.53	-0.58%	-0.0500	3.16M	26.95M	7.25B
Visa US V	379.37	-0.58%	-2.2300	6.74M	2.56B	709.42B
Mid-America Apartment Communities US MAA	128.85	-0.59%	-0.7600	1.27M	163.26M	14.99B
Amgen US AMGN	429.88	-0.59%	-2.5400	2.34M	1.01B	231.48B
Invesco S&P 500 Equal Weight ETF US RSP	219.39	-0.59%	-1.3000	6.09M	1.34B	100.27B
Vanguard Mid-Cap Value ETF US VOE	206.55	-0.59%	-1.2300	208.36K	43.03M	24.23B
Humana US HUM	383.23	-0.60%	-2.3100	1.02M	391.52M	46.09B
iShares Russell 2000 Value ETF US IWN	221.8	-0.60%	-1.3400	520.22K	115.25M	14.39B
cleveland-cliffs US CLF	11.55	-0.60%	-0.0700	11.96M	138.52M	6.58B
Bank of America US BAC	61.94	-0.61%	-0.3800	43.47M	2.70B	434.69B
First Trust Value Line Dividend Index Fund US FVD	50.19	-0.61%	-0.3100	453.47K	22.79M	8.17B
Novo-Nordisk A/S US NVO	45.33	-0.61%	-0.2800	7.61M	344.95M	200.50B
Vanguard Consumer Discretionary ETF US VCR	391.39	-0.61%	-2.4200	33.76K	13.22M	6.04B
Molina Healthcare US MOH	198.77	-0.61%	-1.2300	1.04M	205.78M	10.35B
iShares Russell 2000 ETF US IWM	293.93	-0.62%	-1.8200	20.88M	6.13B	80.74B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5687176497,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710965957006.5354,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228142,"peRate":25.546384,"turnoverRate":0.009566,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.228142","latestPrice":2009.8268,"volume":5687176497,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009566,"peRate":25.546384,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.005513,"change":-6.36,"latestPrice":1147.21,"close":1147.21,"volume":242915,"market":"US","high":1158.29,"low":1132,"preClose":1153.57,"open":1136.27,"turnoverRate":0.011623,"peRate":33.280615,"amplitude":0.02279,"marketValue":24777022848.35,"askSize":4,"bidSize":1,"askPrice":1147.21,"bidPrice":1138,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":-0.016452,"changeRate20Day":0.097326,"changeRate60Day":-0.016705,"changeRateWTD":-0.005513,"changeRateMTD":0,"changeRateQTD":-0.039815,"changeRateYTD":-0.321426,"amount":278539261.651001,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":43.225697,"pbRate":-6.047402,"volumeRatio":1.260208,"committee":-0.6,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.001676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23976689000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘前","latestPrice":1142.7367,"preClose":1147.21,"latestTime":"06:16 EDT","volume":5,"amount":5718.41,"timestamp":1788257761703,"change":-4.473300000000108,"changeRate":-0.0038992860940892326},"preHourTrading":{"tag":"盘前","latestPrice":1142.7367,"preClose":1147.21,"latestTime":"06:16 EDT","volume":5,"amount":5718.41,"timestamp":1788257761703,"change":-4.473300000000108,"changeRate":-0.0038992860940892326},"postHourTrading":{"tag":"盘后","latestPrice":1149.86,"preClose":1147.21,"latestTime":"19:57 EDT","volume":22618,"amount":25947545.5305,"timestamp":1788220623791,"change":2.6499999999998636,"changeRate":0.002309951970432496},"overnightTrading":{"tag":"夜盘","latestPrice":1142.6099853515625,"preClose":1147.2099609375,"latestTime":"20260901 04:00 EDT","volume":13,"amount":14914,"timestamp":1788249601875,"change":-4.5999755859375,"changeRate":-0.00400970680395627},"impliedVol":0.5456,"impliedVolPercentile":0.5697},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.005544,"change":-0.78,"latestPrice":139.92,"close":139.92,"volume":3709903,"market":"US","high":140.36,"low":138.96,"preClose":140.7,"open":140,"turnoverRate":0.003904,"peRate":31.18781,"amplitude":0.00995,"marketValue":132970645410.24,"askSize":2,"bidSize":2,"askPrice":142.73,"bidPrice":137.38,"week52High":153.35,"week52Low":110.51,"changeRate5Day":-0.023996,"changeRate20Day":-0.029344,"changeRate60Day":-0.026914,"changeRateWTD":-0.005544,"changeRateMTD":0,"changeRateQTD":0.032849,"changeRateYTD":0.096036,"amount":518927890.118713,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":39.32878,"pbRate":2.47794,"volumeRatio":1.287849,"committee":0,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.029731,"floatMarketCap":132970645410.23999,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":139.92,"latestTime":"06:43 EDT","volume":114,"amount":15768.60084,"timestamp":1788259404028,"change":-1.4199999999999875,"changeRate":-0.010148656375071381},"preHourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":139.92,"latestTime":"06:43 EDT","volume":114,"amount":15768.60084,"timestamp":1788259404028,"change":-1.4199999999999875,"changeRate":-0.010148656375071381},"postHourTrading":{"tag":"盘后","latestPrice":139.92,"preClose":139.92,"latestTime":"19:50 EDT","volume":1047481,"amount":146564002.64413,"timestamp":1788220248211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.9199981689453,"preClose":139.9199981689453,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2474,"impliedVolPercentile":0.1753},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.005632,"change":-0.83,"latestPrice":146.53,"close":146.53,"volume":107480,"market":"US","high":147.41,"low":146.305,"preClose":147.36,"open":147.4,"turnoverRate":0.001791,"peRate":10.925622,"amplitude":0.007499,"marketValue":8791800000,"askSize":100,"bidSize":100,"askPrice":159.78,"bidPrice":133.52,"week52High":151.81,"week52Low":123.89,"changeRate5Day":-0.011669,"changeRate20Day":-0.018685,"changeRate60Day":0.020902,"changeRateWTD":-0.005632,"changeRateMTD":0,"changeRateQTD":-0.008123,"changeRateYTD":0.113534,"amount":15757354.223022,"eps":13.411593,"lyrEps":15.474532,"lyrPeRate":9.469107,"pbRate":1.101513,"volumeRatio":0.958464,"committee":0,"roa":0.011384,"roe":0.1191,"changeRate5Min":-0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3445,"divideRate":0.016,"floatMarketCap":8791800000,"shortable":3,"shares":60000000,"floatShares":60000000,"postHourTrading":{"tag":"盘后","latestPrice":146.53,"preClose":146.53,"latestTime":"19:30 EDT","volume":18,"amount":2637.54,"timestamp":1788219002363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.52999877929688,"preClose":146.52999877929688,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0828,"impliedVolPercentile":0.2271},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":-0.005739,"change":-0.98,"latestPrice":169.77,"close":169.77,"volume":168326,"market":"US","high":170.24,"low":169.5,"preClose":170.75,"open":170.24,"turnoverRate":0.00182,"peRate":17.674245,"amplitude":0.004334,"marketValue":15703725000,"askSize":100,"bidSize":100,"askPrice":194.92,"bidPrice":146.52,"week52High":173.519,"week52Low":133.74,"changeRate5Day":-0.011874,"changeRate20Day":0.005806,"changeRate60Day":0.044931,"changeRateWTD":-0.005739,"changeRateMTD":0,"changeRateQTD":0.031409,"changeRateYTD":0.203616,"amount":28579433.434052,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.476459,"pbRate":1.10888,"volumeRatio":0.595559,"committee":0,"roa":0.010415,"roe":0.160847,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1731,"divideRate":0.0128,"floatMarketCap":15703725000,"shortable":3,"shares":92500000,"floatShares":92500000,"hourTrading":{"tag":"盘前","latestPrice":169.77,"preClose":169.77,"latestTime":"04:00 EDT","volume":3,"amount":509.31,"timestamp":1788249605793,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.77,"preClose":169.77,"latestTime":"04:00 EDT","volume":3,"amount":509.31,"timestamp":1788249605793,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":169.77,"preClose":169.77,"latestTime":"19:30 EDT","volume":95,"amount":16087.1184,"timestamp":1788219001781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.77000427246094,"preClose":169.77000427246094,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1592,"impliedVolPercentile":0.7888},{"symbol":"AFL","nameCN":"Aflac","changeRate":-0.00575,"change":-0.67,"latestPrice":115.85,"close":115.85,"volume":3853135,"market":"US","high":116.63,"low":115.695,"preClose":116.52,"open":116.51,"turnoverRate":0.007737,"peRate":12.362867,"amplitude":0.008024,"marketValue":58156699884.15,"askSize":100,"bidSize":1,"askPrice":117.64,"bidPrice":115.55,"week52High":130.22,"week52Low":104.6569,"changeRate5Day":-0.019882,"changeRate20Day":-0.085708,"changeRate60Day":0.004857,"changeRateWTD":-0.00575,"changeRateMTD":0,"changeRateQTD":-0.01194,"changeRateYTD":0.050603,"amount":446992322.15992,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":16.986804,"pbRate":1.918603,"volumeRatio":2.058834,"committee":-0.980198,"roa":0.031304,"roe":0.169077,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020544,"floatMarketCap":57693300000,"shortable":3,"shares":501999999,"floatShares":498000000,"postHourTrading":{"tag":"盘后","latestPrice":115.85,"preClose":115.85,"latestTime":"19:59 EDT","volume":348548,"amount":40379435.08257,"timestamp":1788220775239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.8499984741211,"preClose":115.8499984741211,"latestTime":"20260901 04:00 EDT","volume":31,"amount":3591,"timestamp":1788249601903,"change":0,"changeRate":0},"impliedVol":0.1897,"impliedVolPercentile":0.1952},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.005828,"change":-0.05,"latestPrice":8.53,"close":8.53,"volume":3156085,"market":"US","high":8.63,"low":8.4943,"preClose":8.58,"open":8.56,"turnoverRate":0.017899,"peRate":0,"amplitude":0.015816,"marketValue":7252100210.94,"askSize":100,"bidSize":124,"askPrice":8.6,"bidPrice":7.78,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.012731,"changeRate20Day":0.055693,"changeRate60Day":-0.190702,"changeRateWTD":-0.005828,"changeRateMTD":0,"changeRateQTD":-0.118802,"changeRateYTD":-0.18295,"amount":26953934.960065,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.883325,"volumeRatio":0.957899,"committee":0.107143,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1504045690.43,"shortable":3,"shares":850187598,"floatShares":176324231,"hourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.53,"latestTime":"06:41 EDT","volume":3016,"amount":25561.878784,"timestamp":1788259265241,"change":-0.06999999999999851,"changeRate":-0.008206330597889626},"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.53,"latestTime":"06:41 EDT","volume":3016,"amount":25561.878784,"timestamp":1788259265241,"change":-0.06999999999999851,"changeRate":-0.008206330597889626},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.53,"latestTime":"19:57 EDT","volume":43855,"amount":374202.746424,"timestamp":1788220678492,"change":0.05000000000000071,"changeRate":0.005861664712778513},"overnightTrading":{"tag":"夜盘","latestPrice":8.520000457763672,"preClose":8.529999732971191,"latestTime":"20260901 04:00 EDT","volume":1415,"amount":12032,"timestamp":1788249601862,"change":-0.009999275207519531,"changeRate":-0.0011722480094423823},"impliedVol":0.6045,"impliedVolPercentile":0.3227},{"symbol":"V","nameCN":"Visa","changeRate":-0.005844,"change":-2.23,"latestPrice":379.37,"close":379.37,"volume":6744990,"market":"US","high":382.48,"low":378.8,"preClose":381.6,"open":381.35,"turnoverRate":0.003962,"peRate":32.234682,"amplitude":0.009644,"marketValue":709421900000,"askSize":5,"bidSize":86,"askPrice":379.8,"bidPrice":378.98,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.00795,"changeRate20Day":0.037465,"changeRate60Day":0.184865,"changeRateWTD":-0.005844,"changeRateMTD":0,"changeRateQTD":0.105745,"changeRateYTD":0.08172,"amount":2562404163.36731,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.079974,"pbRate":20.465668,"volumeRatio":1.033573,"committee":0.89011,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007064,"floatMarketCap":645881275984.87,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘前","latestPrice":379.04,"preClose":379.37,"latestTime":"06:46 EDT","volume":368,"amount":139721.67696,"timestamp":1788259576462,"change":-0.3299999999999841,"changeRate":-0.0008698631942430453},"preHourTrading":{"tag":"盘前","latestPrice":379.04,"preClose":379.37,"latestTime":"06:46 EDT","volume":368,"amount":139721.67696,"timestamp":1788259576462,"change":-0.3299999999999841,"changeRate":-0.0008698631942430453},"postHourTrading":{"tag":"盘后","latestPrice":379.7,"preClose":379.37,"latestTime":"19:59 EDT","volume":1450745,"amount":550367895.518322,"timestamp":1788220772301,"change":0.3299999999999841,"changeRate":0.0008698631942430453},"overnightTrading":{"tag":"夜盘","latestPrice":379.9100036621094,"preClose":379.3699951171875,"latestTime":"20260901 04:00 EDT","volume":216,"amount":82016,"timestamp":1788249601879,"change":0.540008544921875,"changeRate":0.0014234350419702175},"impliedVol":0.2064,"impliedVolPercentile":0.1195},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.005864,"change":-0.76,"latestPrice":128.85,"close":128.85,"volume":1268430,"market":"US","high":129.09,"low":128.17,"preClose":129.61,"open":129.01,"turnoverRate":0.010997,"peRate":37.667497,"amplitude":0.007098,"marketValue":14991392898.6,"askSize":100,"bidSize":100,"askPrice":141.11,"bidPrice":116.6,"week52High":146.41,"week52Low":120.3,"changeRate5Day":-0.032367,"changeRate20Day":-0.034615,"changeRate60Day":-0.058596,"changeRateWTD":-0.005864,"changeRateMTD":0,"changeRateQTD":-0.072621,"changeRateYTD":-0.072421,"amount":163256072.550201,"eps":3.420721,"lyrEps":3.78,"lyrPeRate":34.087302,"pbRate":2.758821,"volumeRatio":1.921266,"committee":0,"roa":0.031289,"roe":0.070497,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.047264,"floatMarketCap":14861995414.949999,"shortable":3,"shares":116347636,"floatShares":115343387,"postHourTrading":{"tag":"盘后","latestPrice":128.85,"preClose":128.85,"latestTime":"19:41 EDT","volume":258555,"amount":33314390.37595,"timestamp":1788219674415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.85000610351562,"preClose":128.85000610351562,"latestTime":"20260901 04:00 EDT","volume":12,"amount":1546,"timestamp":1788249601013,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0.3506},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.005874,"change":-2.54,"latestPrice":429.88,"close":429.88,"volume":2343377,"market":"US","high":431.85,"low":426,"preClose":432.42,"open":428.59,"turnoverRate":0.004364,"peRate":26.70062,"amplitude":0.013529,"marketValue":231482070849.48,"askSize":53,"bidSize":10,"askPrice":430.39,"bidPrice":428,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.031453,"changeRate20Day":0.134637,"changeRate60Day":0.243866,"changeRateWTD":-0.005874,"changeRateMTD":0,"changeRateQTD":0.18712,"changeRateYTD":0.313373,"amount":1008142840.376404,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.209417,"pbRate":19.805105,"volumeRatio":1.13121,"committee":-0.68254,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022797,"floatMarketCap":230843250254.76,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":430.12,"preClose":429.88,"latestTime":"06:16 EDT","volume":634,"amount":272585.3202,"timestamp":1788257794162,"change":0.2400000000000091,"changeRate":0.0005582953382339469},"preHourTrading":{"tag":"盘前","latestPrice":430.12,"preClose":429.88,"latestTime":"06:16 EDT","volume":634,"amount":272585.3202,"timestamp":1788257794162,"change":0.2400000000000091,"changeRate":0.0005582953382339469},"postHourTrading":{"tag":"盘后","latestPrice":433,"preClose":429.88,"latestTime":"19:56 EDT","volume":449013,"amount":193033501.7429,"timestamp":1788220604624,"change":3.1200000000000045,"changeRate":0.007257839397041045},"overnightTrading":{"tag":"夜盘","latestPrice":432.20001220703125,"preClose":429.8800048828125,"latestTime":"20260901 04:00 EDT","volume":310,"amount":133622,"timestamp":1788249601899,"change":2.32000732421875,"changeRate":0.005396871912782256},"impliedVol":0.3523,"impliedVolPercentile":0.9363},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.005891,"change":-1.3,"latestPrice":219.39,"close":219.39,"volume":6094700,"market":"US","high":220,"low":219.1498,"preClose":220.69,"open":219.77,"turnoverRate":0.013334,"peRate":6.215106,"amplitude":0.003852,"marketValue":100274977635.57,"askSize":200,"bidSize":2,"askPrice":220.01,"bidPrice":218.2,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.011445,"changeRate20Day":0.010502,"changeRate60Day":0.040601,"changeRateWTD":-0.005891,"changeRateMTD":0,"changeRateQTD":0.031113,"changeRateYTD":0.145281,"amount":1337557317.56897,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.456957,"pbRate":1.141254,"volumeRatio":1.188023,"committee":-0.980198,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2031,"divideRate":0.0146,"floatMarketCap":100274977635.56999,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘前","latestPrice":218.89,"preClose":219.39,"latestTime":"05:52 EDT","volume":340,"amount":74577.6808,"timestamp":1788256352451,"change":-0.5,"changeRate":-0.0022790464469665895},"preHourTrading":{"tag":"盘前","latestPrice":218.89,"preClose":219.39,"latestTime":"05:52 EDT","volume":340,"amount":74577.6808,"timestamp":1788256352451,"change":-0.5,"changeRate":-0.0022790464469665895},"postHourTrading":{"tag":"盘后","latestPrice":219.48,"preClose":219.39,"latestTime":"19:59 EDT","volume":106329,"amount":23327971.5243,"timestamp":1788220775501,"change":0.09000000000000341,"changeRate":0.0004102283604540016},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":219.38999938964844,"latestTime":"20260901 04:00 EDT","volume":153,"amount":33591,"timestamp":1788249601858,"change":0.1100006103515625,"changeRate":0.0005013930017666644},"impliedVol":0.1418,"impliedVolPercentile":0.3665},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.00592,"change":-1.23,"latestPrice":206.55,"close":206.55,"volume":208357,"market":"US","high":207.28,"low":206.14,"preClose":207.78,"open":207.28,"turnoverRate":0.001776,"peRate":0,"amplitude":0.005487,"marketValue":24227041825.8,"askSize":200,"bidSize":100,"askPrice":330.48,"bidPrice":178.26,"week52High":211.07,"week52Low":168.76,"changeRate5Day":-0.014363,"changeRate20Day":0.004816,"changeRate60Day":0.047626,"changeRateWTD":-0.00592,"changeRateMTD":0,"changeRateQTD":0.045294,"changeRateYTD":0.164515,"amount":43034333.157364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.581043,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7179,"divideRate":0.018,"floatMarketCap":24227041825.800003,"shortable":3,"shares":117293836,"floatShares":117293836,"hourTrading":{"tag":"盘前","latestPrice":206.55,"preClose":206.55,"latestTime":"04:00 EDT","volume":1,"amount":206.55,"timestamp":1788249605848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":206.55,"preClose":206.55,"latestTime":"04:00 EDT","volume":1,"amount":206.55,"timestamp":1788249605848,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":206.55,"preClose":206.55,"latestTime":"19:30 EDT","volume":32,"amount":6609.06,"timestamp":1788219002053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.5500030517578,"preClose":206.5500030517578,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1746,"impliedVolPercentile":0.8964},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.005992,"change":-2.31,"latestPrice":383.23,"close":383.23,"volume":1019962,"market":"US","high":388.49,"low":382.11,"preClose":385.54,"open":385.36,"turnoverRate":0.008603,"peRate":36.222117,"amplitude":0.016548,"marketValue":46092247849.64,"askSize":1,"bidSize":100,"askPrice":393.85,"bidPrice":383,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.008743,"changeRate20Day":0.023311,"changeRate60Day":0.095569,"changeRateWTD":-0.005992,"changeRateMTD":0,"changeRateQTD":-0.03522,"changeRateYTD":0.496232,"amount":391515781.616516,"eps":10.58,"lyrEps":9.84,"lyrPeRate":38.946138,"pbRate":2.399014,"volumeRatio":1.027331,"committee":0.980198,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.009238,"floatMarketCap":45434234275.04,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘前","latestPrice":389.5,"preClose":383.23,"latestTime":"06:13 EDT","volume":193,"amount":74627.12472,"timestamp":1788257639193,"change":6.269999999999982,"changeRate":0.01636093207734254},"preHourTrading":{"tag":"盘前","latestPrice":389.5,"preClose":383.23,"latestTime":"06:13 EDT","volume":193,"amount":74627.12472,"timestamp":1788257639193,"change":6.269999999999982,"changeRate":0.01636093207734254},"postHourTrading":{"tag":"盘后","latestPrice":383.23,"preClose":383.23,"latestTime":"19:59 EDT","volume":147206,"amount":56414115.08726,"timestamp":1788220766179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":383.2300109863281,"preClose":383.2300109863281,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.5547,"impliedVolPercentile":0.6932},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.006005,"change":-1.34,"latestPrice":221.8,"close":221.8,"volume":520224,"market":"US","high":222.97,"low":221.2,"preClose":223.14,"open":222.95,"turnoverRate":0.008016,"peRate":18.384133,"amplitude":0.007932,"marketValue":14394820000,"askSize":100,"bidSize":100,"askPrice":245.06,"bidPrice":195.65,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.010087,"changeRate20Day":-0.011807,"changeRate60Day":0.031436,"changeRateWTD":-0.006005,"changeRateMTD":0,"changeRateQTD":0.002712,"changeRateYTD":0.223994,"amount":115248810.055664,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":5.09786,"pbRate":1.155188,"volumeRatio":1.446973,"committee":0,"roa":0.010147,"roe":0.244233,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.013931,"floatMarketCap":14394820000,"shortable":3,"shares":64900000,"floatShares":64900000,"hourTrading":{"tag":"盘前","latestPrice":221.76,"preClose":221.8,"latestTime":"05:38 EDT","volume":3,"amount":665.29998,"timestamp":1788255483587,"change":-0.040000000000020464,"changeRate":-0.0001803426510370625},"preHourTrading":{"tag":"盘前","latestPrice":221.76,"preClose":221.8,"latestTime":"05:38 EDT","volume":3,"amount":665.29998,"timestamp":1788255483587,"change":-0.040000000000020464,"changeRate":-0.0001803426510370625},"postHourTrading":{"tag":"盘后","latestPrice":221.8,"preClose":221.8,"latestTime":"19:30 EDT","volume":3481,"amount":772062.5,"timestamp":1788219002196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.5500030517578,"preClose":221.8000030517578,"latestTime":"20260901 04:00 EDT","volume":4,"amount":886,"timestamp":1788249601776,"change":-0.25,"changeRate":-0.0011271415534726643},"impliedVol":0.1965,"impliedVolPercentile":0.4741},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":-0.006024,"change":-0.07,"latestPrice":11.55,"close":11.55,"volume":11958205,"market":"US","high":11.81,"low":11.435,"preClose":11.62,"open":11.75,"turnoverRate":0.021228,"peRate":0,"amplitude":0.032272,"marketValue":6580121255.4,"askSize":3000,"bidSize":100,"askPrice":11.54,"bidPrice":11.41,"week52High":16.7,"week52Low":7.73,"changeRate5Day":0.022124,"changeRate20Day":0.029412,"changeRate60Day":-0.199584,"changeRateWTD":-0.006024,"changeRateMTD":0,"changeRateQTD":0.230032,"changeRateYTD":-0.130271,"amount":138517376.140676,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.174183,"volumeRatio":0.85666,"committee":-0.935484,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":-0.005596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6506476399.5,"shortable":3,"shares":569707468,"floatShares":563331290,"hourTrading":{"tag":"盘前","latestPrice":11.4877,"preClose":11.55,"latestTime":"06:43 EDT","volume":457,"amount":5318.937084,"timestamp":1788259423535,"change":-0.062300000000000466,"changeRate":-0.005393939393939434},"preHourTrading":{"tag":"盘前","latestPrice":11.4877,"preClose":11.55,"latestTime":"06:43 EDT","volume":457,"amount":5318.937084,"timestamp":1788259423535,"change":-0.062300000000000466,"changeRate":-0.005393939393939434},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"19:59 EDT","volume":1235760,"amount":14274595.154304,"timestamp":1788220773108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.630000114440918,"preClose":11.550000190734863,"latestTime":"20260901 04:00 EDT","volume":10,"amount":116,"timestamp":1788249601715,"change":0.07999992370605469,"changeRate":0.006926400206489064},"impliedVol":0.6193,"impliedVolPercentile":0.0558},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.006098,"change":-0.38,"latestPrice":61.94,"close":61.94,"volume":43470374,"market":"US","high":62.49,"low":61.9,"preClose":62.32,"open":62.25,"turnoverRate":0.006219,"peRate":14.320595,"amplitude":0.009467,"marketValue":434694920000,"askSize":65,"bidSize":5,"askPrice":62.2,"bidPrice":61.82,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.006257,"changeRate20Day":-0.008643,"changeRate60Day":0.143437,"changeRateWTD":-0.006098,"changeRateMTD":0,"changeRateQTD":0.087048,"changeRateYTD":0.126182,"amount":2695660501.124184,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.257218,"pbRate":1.574423,"volumeRatio":1.391231,"committee":-0.857143,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018087,"floatMarketCap":432960600000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘前","latestPrice":62,"preClose":61.94,"latestTime":"06:48 EDT","volume":1707,"amount":105648.546399,"timestamp":1788259694294,"change":0.060000000000002274,"changeRate":0.0009686793671295169},"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":61.94,"latestTime":"06:48 EDT","volume":1707,"amount":105648.546399,"timestamp":1788259694294,"change":0.060000000000002274,"changeRate":0.0009686793671295169},"postHourTrading":{"tag":"盘后","latestPrice":62.05,"preClose":61.94,"latestTime":"19:56 EDT","volume":7275616,"amount":450656469.72262,"timestamp":1788220613188,"change":0.10999999999999943,"changeRate":0.0017759121730707044},"overnightTrading":{"tag":"夜盘","latestPrice":62.02000045776367,"preClose":61.939998626708984,"latestTime":"20260901 04:00 EDT","volume":920,"amount":57075,"timestamp":1788249601900,"change":0.0800018310546875,"changeRate":0.0012916020798907496},"impliedVol":0.2464,"impliedVolPercentile":0.1474},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.006139,"change":-0.31,"latestPrice":50.19,"close":50.19,"volume":453466,"market":"US","high":50.39,"low":50.19,"preClose":50.5,"open":50.38,"turnoverRate":0.002785,"peRate":11.399833,"amplitude":0.00396,"marketValue":8172983967.96,"askSize":100,"bidSize":100,"askPrice":56.93,"bidPrice":43.84,"week52High":51.41,"week52Low":44.63,"changeRate5Day":-0.016846,"changeRate20Day":-0.002385,"changeRate60Day":0.061997,"changeRateWTD":-0.006139,"changeRateMTD":0,"changeRateQTD":0.041719,"changeRateYTD":0.089193,"amount":22794487.086342,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":13.023668,"pbRate":0.974587,"volumeRatio":0.809213,"committee":0,"roa":0.015034,"roe":0.079415,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1192,"divideRate":0.022299,"floatMarketCap":8172983967.96,"shortable":3,"shares":162840884,"floatShares":162840884,"postHourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.19,"latestTime":"19:30 EDT","volume":35,"amount":1758.82,"timestamp":1788219002346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.189998626708984,"preClose":50.189998626708984,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":1},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.006139,"change":-0.28,"latestPrice":45.33,"close":45.33,"volume":7607222,"market":"US","high":45.61,"low":44.95,"preClose":45.61,"open":45.28,"turnoverRate":0.002386,"peRate":11.323882,"amplitude":0.014471,"marketValue":200497995370.92,"askSize":900,"bidSize":600,"askPrice":45.32,"bidPrice":45.3,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.033887,"changeRate20Day":-0.037375,"changeRate60Day":0.036114,"changeRateWTD":-0.006139,"changeRateMTD":0,"changeRateQTD":-0.054443,"changeRateYTD":-0.10908,"amount":344946734.047508,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.520135,"pbRate":0.906095,"volumeRatio":0.684002,"committee":0.333333,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.258107,"floatMarketCap":144508544377.05,"shortable":3,"shares":4423075124,"floatShares":3187922885,"hourTrading":{"tag":"盘前","latestPrice":45.3112,"preClose":45.33,"latestTime":"06:49 EDT","volume":18604,"amount":844537.454108,"timestamp":1788259795202,"change":-0.018799999999998818,"changeRate":-0.00041473637767480297},"preHourTrading":{"tag":"盘前","latestPrice":45.3112,"preClose":45.33,"latestTime":"06:49 EDT","volume":18604,"amount":844537.454108,"timestamp":1788259795202,"change":-0.018799999999998818,"changeRate":-0.00041473637767480297},"postHourTrading":{"tag":"盘后","latestPrice":45.33,"preClose":45.33,"latestTime":"19:59 EDT","volume":102263,"amount":4636034.8903,"timestamp":1788220783833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.470001220703125,"preClose":45.33000183105469,"latestTime":"20260901 04:00 EDT","volume":32995,"amount":1496859,"timestamp":1788249601895,"change":0.1399993896484375,"changeRate":0.0030884487975583247},"impliedVol":0.3481,"impliedVolPercentile":0.0558},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":-0.006145,"change":-2.42,"latestPrice":391.39,"close":391.39,"volume":33755,"market":"US","high":393.25,"low":390.52,"preClose":393.81,"open":391.56,"turnoverRate":0.002187,"peRate":21.514673,"amplitude":0.006932,"marketValue":6040445549.24,"askSize":40,"bidSize":2,"askPrice":429.93,"bidPrice":381,"week52High":414.28,"week52Low":346.48,"changeRate5Day":-0.015569,"changeRate20Day":-0.020693,"changeRate60Day":0.000307,"changeRateWTD":-0.006145,"changeRateMTD":0,"changeRateQTD":-0.013162,"changeRateYTD":-0.006423,"amount":13223267.840271,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.90341,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8571,"divideRate":0.0073,"floatMarketCap":6040445549.24,"shortable":3,"shares":15433316,"floatShares":15433316,"postHourTrading":{"tag":"盘后","latestPrice":391.39,"preClose":391.39,"latestTime":"19:30 EDT","volume":34,"amount":13308.33,"timestamp":1788219001814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":391.3900146484375,"preClose":391.3900146484375,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2042,"impliedVolPercentile":0.2948},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.00615,"change":-1.23,"latestPrice":198.77,"close":198.77,"volume":1035247,"market":"US","high":203.708,"low":197.47,"preClose":200,"open":200.2,"turnoverRate":0.02216,"peRate":0,"amplitude":0.03119,"marketValue":10354142580.21,"askSize":1,"bidSize":100,"askPrice":201.7,"bidPrice":178.34,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.00136,"changeRate20Day":0.020537,"changeRate60Day":0.030911,"changeRateWTD":-0.00615,"changeRateMTD":0,"changeRateQTD":-0.13087,"changeRateYTD":0.145384,"amount":205782716.784836,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.283632,"pbRate":2.482413,"volumeRatio":1.770513,"committee":0.980198,"roa":0.011602,"roe":-0.001595,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9285898336,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘前","latestPrice":201,"preClose":198.77,"latestTime":"04:10 EDT","volume":10,"amount":2010,"timestamp":1788250211525,"change":2.2299999999999898,"changeRate":0.01121899683050757},"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":198.77,"latestTime":"04:10 EDT","volume":10,"amount":2010,"timestamp":1788250211525,"change":2.2299999999999898,"changeRate":0.01121899683050757},"postHourTrading":{"tag":"盘后","latestPrice":198.77,"preClose":198.77,"latestTime":"19:30 EDT","volume":288558,"amount":57351523.12616,"timestamp":1788219006826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.77000427246094,"preClose":198.77000427246094,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.4137,"impliedVolPercentile":0.0916},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.006154,"change":-1.82,"latestPrice":293.93,"close":293.93,"volume":20883439,"market":"US","high":295.35,"low":292.705,"preClose":295.75,"open":295.09,"turnoverRate":0.076023,"peRate":16.322725,"amplitude":0.008943,"marketValue":80742571000,"askSize":540,"bidSize":140,"askPrice":292.67,"bidPrice":292.63,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.013558,"changeRate20Day":-0.007731,"changeRate60Day":0.006575,"changeRateWTD":-0.006154,"changeRateMTD":0,"changeRateQTD":-0.021701,"changeRateYTD":0.194061,"amount":6132855107.034821,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.86249,"pbRate":1.131864,"volumeRatio":1.475399,"committee":-0.588235,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008642,"floatMarketCap":80742571000,"shortable":3,"shares":274700000,"floatShares":274700000,"hourTrading":{"tag":"盘前","latestPrice":292.65,"preClose":293.93,"latestTime":"06:48 EDT","volume":60583,"amount":17728715.89828,"timestamp":1788259736986,"change":-1.2800000000000296,"changeRate":-0.004354778348586498},"preHourTrading":{"tag":"盘前","latestPrice":292.65,"preClose":293.93,"latestTime":"06:48 EDT","volume":60583,"amount":17728715.89828,"timestamp":1788259736986,"change":-1.2800000000000296,"changeRate":-0.004354778348586498},"postHourTrading":{"tag":"盘后","latestPrice":293.951,"preClose":293.93,"latestTime":"19:59 EDT","volume":1215386,"amount":357263015.476601,"timestamp":1788220798928,"change":0.021000000000015007,"changeRate":0.00007144558228154665},"overnightTrading":{"tag":"夜盘","latestPrice":293.8299865722656,"preClose":293.92999267578125,"latestTime":"20260901 04:00 EDT","volume":15493,"amount":4558208,"timestamp":1788249601911,"change":-0.100006103515625,"changeRate":-0.0003402378321627643},"impliedVol":0.1953,"impliedVolPercentile":0.0478}]}}}