US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.97B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco RAFI US 1000 ETF US PRF	55.87	-0.45%	-0.2500	259.39K	14.50M	10.01B
iShares MSCI USA Quality Factor ETF US QUAL	222.62	-0.45%	-1.0000	834.40K	185.66M	47.72B
JPMorgan Chase US JPM	356.02	-0.45%	-1.6000	7.96M	2.84B	946.37B
Pacer US Small Cap Cash Cows ETF US CALF	57.58	-0.45%	-0.2600	664.11K	38.25M	3.94B
Vanguard Small-Cap Growth ETF US VBK	350.24	-0.45%	-1.6000	223.37K	77.99M	23.82B
Lululemon Athletica US LULU	120.26	-0.46%	-0.5500	13.65M	1.65B	13.71B
BioNTech SE US BNTX	101.61	-0.46%	-0.4650	1.09M	110.78M	25.52B
Ametek Inc US AME	235.17	-0.46%	-1.0800	2.11M	495.81M	53.85B
UDR Inc US UDR	36.95	-0.46%	-0.1700	2.42M	89.25M	11.87B
Automatic Data Processing Inc US ADP	286.16	-0.46%	-1.3200	1.57M	449.31M	113.68B
JPMorgan BetaBuilders Europe ETF US BBEU	79.86	-0.46%	-0.3700	165.16K	13.19M	9.41B
AT&T Inc US T	25.89	-0.46%	-0.1200	37.39M	971.60M	178.10B
Lockheed Martin US LMT	561.23	-0.46%	-2.6200	945.43K	530.45M	129.13B
Mondelez US MDLZ	62.07	-0.46%	-0.2900	7.28M	452.19M	79.56B
CoStar US CSGP	32.07	-0.47%	-0.1500	33.46M	1.07B	13.08B
Vanguard International Dividend Appreciation ETF US VIGI	98.11	-0.47%	-0.4600	159.14K	15.63M	9.15B
DigitalOcean Holdings, Inc. US DOCN	110.69	-0.47%	-0.5200	1.82M	200.55M	12.95B
Tyson US TSN	55.14	-0.47%	-0.2600	3.19M	175.83M	19.47B
VanEck Morningstar Wide Moat ETF US MOAT	114.45	-0.47%	-0.5400	436.92K	50.06M	12.45B
Roku Inc US ROKU	156.93	-0.47%	-0.7450	2.00M	314.50M	23.19B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5687176497,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710965957006.5354,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228142,"peRate":25.546384,"turnoverRate":0.009566,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.228142","latestPrice":2009.8268,"volume":5687176497,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009566,"peRate":25.546384,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.004455,"change":-0.25,"latestPrice":55.87,"close":55.87,"volume":259394,"market":"US","high":56.0297,"low":55.795,"preClose":56.12,"open":56.01,"turnoverRate":0.001448,"peRate":34.918096,"amplitude":0.004182,"marketValue":10005758300,"askSize":200,"bidSize":100,"askPrice":89.39,"bidPrice":48.8,"week52High":56.655,"week52Low":43.76,"changeRate5Day":-0.004987,"changeRate20Day":0.01049,"changeRate60Day":0.033673,"changeRateWTD":-0.004455,"changeRateMTD":0,"changeRateQTD":0.034055,"changeRateYTD":0.19075,"amount":14495198.227592,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166667,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7431,"divideRate":0.013301,"floatMarketCap":10005758300,"shortable":3,"shares":179090000,"floatShares":179090000,"postHourTrading":{"tag":"盘后","latestPrice":55.87,"preClose":55.87,"latestTime":"19:30 EDT","volume":22,"amount":1229.14,"timestamp":1788219001955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.869998931884766,"preClose":55.869998931884766,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0676,"impliedVolPercentile":0.4701},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.004472,"change":-1,"latestPrice":222.62,"close":222.62,"volume":834404,"market":"US","high":223.38,"low":222.08,"preClose":223.62,"open":223.38,"turnoverRate":0.003893,"peRate":0,"amplitude":0.005813,"marketValue":47718597000,"askSize":100,"bidSize":100,"askPrice":243.14,"bidPrice":201.28,"week52High":227.32,"week52Low":185.885,"changeRate5Day":-0.005273,"changeRate20Day":0.003969,"changeRate60Day":0.024341,"changeRateWTD":-0.004472,"changeRateMTD":0,"changeRateQTD":0.014538,"changeRateYTD":0.120834,"amount":185664655.43988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.029487,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8784,"divideRate":0.008438,"floatMarketCap":47718597000,"shortable":3,"shares":214350000,"floatShares":214350000,"postHourTrading":{"tag":"盘后","latestPrice":222.62,"preClose":222.62,"latestTime":"19:30 EDT","volume":21735,"amount":4838665.7657,"timestamp":1788219002282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.6199951171875,"preClose":222.6199951171875,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1476,"impliedVolPercentile":0.7291},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.004474,"change":-1.6,"latestPrice":356.02,"close":356.02,"volume":7964101,"market":"US","high":357.77,"low":354.7701,"preClose":357.62,"open":355.9,"turnoverRate":0.003015,"peRate":15.232601,"amplitude":0.008389,"marketValue":946367449143.8999,"askSize":224,"bidSize":5,"askPrice":354.16,"bidPrice":353.8,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.001038,"changeRate20Day":0.009585,"changeRate60Day":0.145164,"changeRateWTD":-0.004474,"changeRateMTD":0,"changeRateQTD":0.087649,"changeRateYTD":0.104897,"amount":2835772883.544403,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.752726,"pbRate":2.676696,"volumeRatio":1.685158,"committee":-0.956332,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016853,"floatMarketCap":940517042619.84,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘前","latestPrice":353.81,"preClose":356.02,"latestTime":"06:10 EDT","volume":2687,"amount":954092.30205,"timestamp":1788257448871,"change":-2.2099999999999795,"changeRate":-0.006207516431661085},"preHourTrading":{"tag":"盘前","latestPrice":353.81,"preClose":356.02,"latestTime":"06:10 EDT","volume":2687,"amount":954092.30205,"timestamp":1788257448871,"change":-2.2099999999999795,"changeRate":-0.006207516431661085},"postHourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.02,"latestTime":"19:58 EDT","volume":1955349,"amount":696142528.952358,"timestamp":1788220702476,"change":0.12999999999999545,"changeRate":0.00036514802539181916},"overnightTrading":{"tag":"夜盘","latestPrice":356.6199951171875,"preClose":356.0199890136719,"latestTime":"20260901 04:00 EDT","volume":1045,"amount":372222,"timestamp":1788249601873,"change":0.600006103515625,"changeRate":0.001685315774481931},"impliedVol":0.2359,"impliedVolPercentile":0.1275},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.004495,"change":-0.26,"latestPrice":57.58,"close":57.58,"volume":664107,"market":"US","high":57.89,"low":57.46,"preClose":57.84,"open":57.865,"turnoverRate":0.009716,"peRate":0,"amplitude":0.007434,"marketValue":3935593000,"askSize":100,"bidSize":100,"askPrice":66.1,"bidPrice":50.29,"week52High":58.33,"week52Low":41.6,"changeRate5Day":-0.00587,"changeRate20Day":0.045578,"changeRate60Day":0.13727,"changeRateWTD":-0.004495,"changeRateMTD":0,"changeRateQTD":0.13772,"changeRateYTD":0.297724,"amount":38246347.837017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.941922,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6046,"divideRate":0.0105,"floatMarketCap":3935593000,"shortable":3,"shares":68350000,"floatShares":68350000,"postHourTrading":{"tag":"盘后","latestPrice":57.58,"preClose":57.58,"latestTime":"19:30 EDT","volume":27,"amount":1555.01,"timestamp":1788219002774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.58000183105469,"preClose":57.58000183105469,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0454,"impliedVolPercentile":0.0359},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":-0.004548,"change":-1.6,"latestPrice":350.24,"close":350.24,"volume":223371,"market":"US","high":351.5,"low":348.3,"preClose":351.84,"open":350.64,"turnoverRate":0.003285,"peRate":17.862049,"amplitude":0.009095,"marketValue":23815392914.72,"askSize":8,"bidSize":40,"askPrice":360,"bidPrice":310.93,"week52High":367.0379,"week52Low":280.2725,"changeRate5Day":-0.012991,"changeRate20Day":0.010444,"changeRate60Day":-0.01756,"changeRateWTD":-0.004548,"changeRateMTD":0,"changeRateQTD":-0.042275,"changeRateYTD":0.159313,"amount":77985197.933807,"eps":19.608053,"lyrEps":12.092467,"lyrPeRate":28.963486,"pbRate":0.506634,"volumeRatio":1.548909,"committee":0.666667,"roa":0.002786,"roe":0.279182,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5411,"divideRate":0.0044,"floatMarketCap":23815392914.72,"shortable":3,"shares":67997353,"floatShares":67997353,"hourTrading":{"tag":"盘前","latestPrice":350.24,"preClose":350.24,"latestTime":"04:00 EDT","volume":1,"amount":350.24,"timestamp":1788249605845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":350.24,"preClose":350.24,"latestTime":"04:00 EDT","volume":1,"amount":350.24,"timestamp":1788249605845,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":350.24,"preClose":350.24,"latestTime":"19:30 EDT","volume":774,"amount":271190.229,"timestamp":1788219001860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":349.7200012207031,"preClose":350.239990234375,"latestTime":"20260901 04:00 EDT","volume":48,"amount":16787,"timestamp":1788249601782,"change":-0.519989013671875,"changeRate":-0.0014846648817112707},"impliedVol":0.1974,"impliedVolPercentile":0.1793},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.004553,"change":-0.55,"latestPrice":120.26,"close":120.26,"volume":13647426,"market":"US","high":124.47,"low":118.2,"preClose":120.81,"open":119,"turnoverRate":0.127353,"peRate":9.698452,"amplitude":0.0519,"marketValue":13709639879.74,"askSize":80,"bidSize":50,"askPrice":120,"bidPrice":118.5,"week52High":225.98,"week52Low":104.44,"changeRate5Day":-0.020525,"changeRate20Day":-0.027573,"changeRate60Day":-0.037304,"changeRateWTD":-0.004553,"changeRateMTD":0,"changeRateQTD":0.053249,"changeRateYTD":-0.421298,"amount":1645745446.158371,"eps":12.399918,"lyrEps":13.26,"lyrPeRate":9.069382,"pbRate":2.841022,"volumeRatio":4.07017,"committee":-0.230769,"roa":0.160454,"roe":0.32027,"changeRate5Min":-0.000374,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12887296107,"shortable":3,"shares":113999999,"floatShares":107161950,"hourTrading":{"tag":"盘前","latestPrice":118.9987,"preClose":120.26,"latestTime":"06:09 EDT","volume":5365,"amount":640597.095,"timestamp":1788257365563,"change":-1.2613000000000056,"changeRate":-0.010488109096956641},"preHourTrading":{"tag":"盘前","latestPrice":118.9987,"preClose":120.26,"latestTime":"06:09 EDT","volume":5365,"amount":640597.095,"timestamp":1788257365563,"change":-1.2613000000000056,"changeRate":-0.010488109096956641},"postHourTrading":{"tag":"盘后","latestPrice":120.81,"preClose":120.26,"latestTime":"19:59 EDT","volume":3008987,"amount":361879583.538239,"timestamp":1788220799102,"change":0.5499999999999972,"changeRate":0.004573424247463804},"overnightTrading":{"tag":"夜盘","latestPrice":120.4000015258789,"preClose":120.26000213623047,"latestTime":"20260901 04:00 EDT","volume":2658,"amount":320606,"timestamp":1788249601881,"change":0.1399993896484375,"changeRate":0.001164139257954164},"impliedVol":0.597,"impliedVolPercentile":0.7888},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.004555,"change":-0.465,"latestPrice":101.61,"close":101.61,"volume":1089897,"market":"US","high":103,"low":100.8391,"preClose":102.075,"open":102.01,"turnoverRate":0.010092,"peRate":0,"amplitude":0.02117,"marketValue":25524875629.26,"askSize":240,"bidSize":240,"askPrice":100.82,"bidPrice":100.15,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.099362,"changeRate20Day":0.101463,"changeRate60Day":0.134167,"changeRateWTD":-0.004555,"changeRateMTD":0,"changeRateQTD":0.091994,"changeRateYTD":0.067332,"amount":110777670.906303,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.437414,"volumeRatio":0.599431,"committee":0,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973880000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":100.568,"preClose":101.61,"latestTime":"06:10 EDT","volume":349,"amount":35500.68484,"timestamp":1788257456168,"change":-1.0420000000000016,"changeRate":-0.010254896171636666},"preHourTrading":{"tag":"盘前","latestPrice":100.568,"preClose":101.61,"latestTime":"06:10 EDT","volume":349,"amount":35500.68484,"timestamp":1788257456168,"change":-1.0420000000000016,"changeRate":-0.010254896171636666},"postHourTrading":{"tag":"盘后","latestPrice":100.5746,"preClose":101.61,"latestTime":"19:53 EDT","volume":4735,"amount":480831.6238,"timestamp":1788220408737,"change":-1.0353999999999957,"changeRate":-0.01018994193484889},"overnightTrading":{"tag":"夜盘","latestPrice":101.0999984741211,"preClose":101.61000061035156,"latestTime":"20260901 04:00 EDT","volume":6046,"amount":613733,"timestamp":1788249601891,"change":-0.5100021362304688,"changeRate":-0.005019212018177195},"impliedVol":0.4878,"impliedVolPercentile":0.7928},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":-0.004571,"change":-1.08,"latestPrice":235.17,"close":235.17,"volume":2106604,"market":"US","high":236.98,"low":234.39,"preClose":236.25,"open":236.03,"turnoverRate":0.0092,"peRate":34.382463,"amplitude":0.010963,"marketValue":53848568594.34,"askSize":7,"bidSize":14,"askPrice":238.25,"bidPrice":232,"week52High":261.16,"week52Low":179.235,"changeRate5Day":-0.029546,"changeRate20Day":-0.035279,"changeRate60Day":0.028021,"changeRateWTD":-0.004571,"changeRateMTD":0,"changeRateQTD":-0.027982,"changeRateYTD":0.145439,"amount":495807811.476135,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":36.745313,"pbRate":4.781964,"volumeRatio":1.715107,"committee":0.333333,"roa":0.081624,"roe":0.145617,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.005528,"floatMarketCap":53848568594.34,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘前","latestPrice":235.16,"preClose":235.17,"latestTime":"04:54 EDT","volume":53,"amount":12463.48,"timestamp":1788252899097,"change":-0.009999999999990905,"changeRate":-0.0000425224305820934},"preHourTrading":{"tag":"盘前","latestPrice":235.16,"preClose":235.17,"latestTime":"04:54 EDT","volume":53,"amount":12463.48,"timestamp":1788252899097,"change":-0.009999999999990905,"changeRate":-0.0000425224305820934},"postHourTrading":{"tag":"盘后","latestPrice":235.17,"preClose":235.17,"latestTime":"19:30 EDT","volume":219432,"amount":51603037.41173,"timestamp":1788219006695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.1699981689453,"preClose":235.1699981689453,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2632,"impliedVolPercentile":0.49},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":-0.00458,"change":-0.17,"latestPrice":36.95,"close":36.95,"volume":2415864,"market":"US","high":37.06,"low":36.72,"preClose":37.12,"open":36.97,"turnoverRate":0.00752,"peRate":23.394486,"amplitude":0.009159,"marketValue":11870712190,"askSize":1,"bidSize":100,"askPrice":40.29,"bidPrice":33.56,"week52High":42,"week52Low":32.94,"changeRate5Day":-0.03751,"changeRate20Day":-0.044973,"changeRate60Day":-0.050129,"changeRateWTD":-0.00458,"changeRateMTD":0,"changeRateQTD":-0.074399,"changeRateYTD":0.007361,"amount":89254905.732239,"eps":1.579432,"lyrEps":1.128792,"lyrPeRate":32.734109,"pbRate":4.099725,"volumeRatio":0.869368,"committee":0.980198,"roa":0.022445,"roe":0.13739,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.04682,"floatMarketCap":11870712190,"shortable":3,"shares":321264200,"floatShares":321264200,"postHourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":36.95,"latestTime":"19:42 EDT","volume":221710,"amount":8192183.2456,"timestamp":1788219750964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.95000076293945,"preClose":36.95000076293945,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2497,"impliedVolPercentile":0.7131},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.004592,"change":-1.32,"latestPrice":286.16,"close":286.16,"volume":1569218,"market":"US","high":287.32,"low":284.925,"preClose":287.48,"open":285.59,"turnoverRate":0.003969,"peRate":26.157222,"amplitude":0.008331,"marketValue":113680704819.92,"askSize":18,"bidSize":3,"askPrice":291.59,"bidPrice":279.02,"week52High":302.68,"week52Low":188.16,"changeRate5Day":0.01113,"changeRate20Day":0.060716,"changeRate60Day":0.237128,"changeRateWTD":-0.004592,"changeRateMTD":0,"changeRateQTD":0.277785,"changeRateYTD":0.112467,"amount":449309858.882996,"eps":10.94,"lyrEps":10.94,"lyrPeRate":26.157221,"pbRate":18.848771,"volumeRatio":0.830412,"committee":-0.714286,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6389,"divideRate":0.0232,"floatMarketCap":113152533584.72002,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘前","latestPrice":285.6,"preClose":286.16,"latestTime":"05:27 EDT","volume":6,"amount":1712.65008,"timestamp":1788254844040,"change":-0.5600000000000023,"changeRate":-0.001956947162426622},"preHourTrading":{"tag":"盘前","latestPrice":285.6,"preClose":286.16,"latestTime":"05:27 EDT","volume":6,"amount":1712.65008,"timestamp":1788254844040,"change":-0.5600000000000023,"changeRate":-0.001956947162426622},"postHourTrading":{"tag":"盘后","latestPrice":286.16,"preClose":286.16,"latestTime":"19:49 EDT","volume":408287,"amount":116835655.97636,"timestamp":1788220178143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285.4200134277344,"preClose":286.1600036621094,"latestTime":"20260901 04:00 EDT","volume":6,"amount":1717,"timestamp":1788249601838,"change":-0.739990234375,"changeRate":-0.0025859317336631086},"impliedVol":0.2639,"impliedVolPercentile":0.3586},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.004612,"change":-0.37,"latestPrice":79.86,"close":79.86,"volume":165160,"market":"US","high":80.25,"low":79.64,"preClose":80.23,"open":80.25,"turnoverRate":0.001401,"peRate":0,"amplitude":0.007603,"marketValue":9411470573.34,"askSize":100,"bidSize":100,"askPrice":91.54,"bidPrice":68.81,"week52High":81.31,"week52Low":67.115,"changeRate5Day":-0.011756,"changeRate20Day":0.005287,"changeRate60Day":0.024503,"changeRateWTD":-0.004612,"changeRateMTD":0,"changeRateQTD":0.026874,"changeRateYTD":0.089495,"amount":13190616.453552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.536169,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.276,"divideRate":0.0285,"floatMarketCap":9411470573.34,"shortable":3,"shares":117849619,"floatShares":117849619,"postHourTrading":{"tag":"盘后","latestPrice":79.86,"preClose":79.86,"latestTime":"19:30 EDT","volume":575,"amount":45919.5,"timestamp":1788219002715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.86000061035156,"preClose":79.86000061035156,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0113,"impliedVolPercentile":0.0359},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.004614,"change":-0.12,"latestPrice":25.89,"close":25.89,"volume":37390752,"market":"US","high":26.24,"low":25.86,"preClose":26.01,"open":25.915,"turnoverRate":0.005447,"peRate":8.526025,"amplitude":0.01461,"marketValue":178097310000,"askSize":40,"bidSize":1,"askPrice":26,"bidPrice":25.8,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.007785,"changeRate20Day":0.097499,"changeRate60Day":0.137022,"changeRateWTD":-0.004614,"changeRateMTD":0,"changeRateQTD":0.250725,"changeRateYTD":0.042271,"amount":971604846.820679,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.479395,"pbRate":1.612558,"volumeRatio":1.435125,"committee":-0.95122,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042881,"floatMarketCap":177708960000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘前","latestPrice":25.97,"preClose":25.89,"latestTime":"06:08 EDT","volume":1740,"amount":45231.6393,"timestamp":1788257327834,"change":0.0799999999999983,"changeRate":0.003089996137504762},"preHourTrading":{"tag":"盘前","latestPrice":25.97,"preClose":25.89,"latestTime":"06:08 EDT","volume":1740,"amount":45231.6393,"timestamp":1788257327834,"change":0.0799999999999983,"changeRate":0.003089996137504762},"postHourTrading":{"tag":"盘后","latestPrice":25.9358,"preClose":25.89,"latestTime":"19:59 EDT","volume":3491764,"amount":90401583.991895,"timestamp":1788220789952,"change":0.04579999999999984,"changeRate":0.001769022788721508},"overnightTrading":{"tag":"夜盘","latestPrice":25.969999313354492,"preClose":25.889999389648438,"latestTime":"20260901 04:00 EDT","volume":676,"amount":17536,"timestamp":1788249601907,"change":0.07999992370605469,"changeRate":0.0030899932635008462},"impliedVol":0.2614,"impliedVolPercentile":0.3307},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.004647,"change":-2.62,"latestPrice":561.23,"close":561.23,"volume":945428,"market":"US","high":563.73,"low":558.4,"preClose":563.85,"open":563.73,"turnoverRate":0.004799,"peRate":20.680217,"amplitude":0.009453,"marketValue":129127933095.2,"askSize":1,"bidSize":4,"askPrice":560.57,"bidPrice":559.54,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.005158,"changeRate20Day":-0.042743,"changeRate60Day":0.081264,"changeRateWTD":-0.004647,"changeRateMTD":0,"changeRateQTD":0.101617,"changeRateYTD":0.160357,"amount":530445639.858643,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.031139,"pbRate":14.727182,"volumeRatio":1.014477,"committee":0.6,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6379,"divideRate":0.0243,"floatMarketCap":110562310000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘前","latestPrice":560.55,"preClose":557.78,"latestTime":"06:11 EDT","volume":1375,"amount":769400.6375,"timestamp":1788257460176,"change":2.769999999999982,"changeRate":0.004966115672845893},"preHourTrading":{"tag":"盘前","latestPrice":560.55,"preClose":557.78,"latestTime":"06:11 EDT","volume":1375,"amount":769400.6375,"timestamp":1788257460176,"change":2.769999999999982,"changeRate":0.004966115672845893},"postHourTrading":{"tag":"盘后","latestPrice":562.94,"preClose":561.23,"latestTime":"19:59 EDT","volume":128218,"amount":71960696.44617,"timestamp":1788220790359,"change":1.7100000000000364,"changeRate":0.0030468791760954266},"overnightTrading":{"tag":"夜盘","latestPrice":558.5499877929688,"preClose":561.22998046875,"latestTime":"20260901 04:00 EDT","volume":290,"amount":162347,"timestamp":1788249601896,"change":-2.67999267578125,"changeRate":-0.004775212959120375},"impliedVol":0.2566,"impliedVolPercentile":0.3347},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.00465,"change":-0.29,"latestPrice":62.07,"close":62.07,"volume":7277436,"market":"US","high":62.45,"low":61.825,"preClose":62.36,"open":62.24,"turnoverRate":0.005719,"peRate":22.737729,"amplitude":0.010022,"marketValue":79564160674.83,"askSize":29,"bidSize":5,"askPrice":62.36,"bidPrice":62,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":-0.040649,"changeRate20Day":0.005508,"changeRate60Day":0.017708,"changeRateWTD":-0.00465,"changeRateMTD":0,"changeRateQTD":0.073133,"changeRateYTD":0.153074,"amount":452185666.781067,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":32.84127,"pbRate":2.986755,"volumeRatio":0.940113,"committee":-0.705882,"roa":0.041225,"roe":0.133398,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9987,"divideRate":0.032201,"floatMarketCap":78981039528.72,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘前","latestPrice":62.64,"preClose":62.07,"latestTime":"05:30 EDT","volume":281,"amount":17471.275598,"timestamp":1788255044032,"change":0.5700000000000003,"changeRate":0.009183180280328666},"preHourTrading":{"tag":"盘前","latestPrice":62.64,"preClose":62.07,"latestTime":"05:30 EDT","volume":281,"amount":17471.275598,"timestamp":1788255044032,"change":0.5700000000000003,"changeRate":0.009183180280328666},"postHourTrading":{"tag":"盘后","latestPrice":62.07,"preClose":62.07,"latestTime":"19:30 EDT","volume":1106882,"amount":68704077.216482,"timestamp":1788219001856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.119998931884766,"preClose":62.06999969482422,"latestTime":"20260901 04:00 EDT","volume":11,"amount":683,"timestamp":1788249601563,"change":0.049999237060546875,"changeRate":0.0008055298422164504},"impliedVol":0.2288,"impliedVolPercentile":0.1434},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.004655,"change":-0.15,"latestPrice":32.07,"close":32.07,"volume":33462504,"market":"US","high":32.585,"low":31.79,"preClose":32.22,"open":31.945,"turnoverRate":0.083238,"peRate":181.047327,"amplitude":0.024674,"marketValue":13084560000,"askSize":4,"bidSize":100,"askPrice":35,"bidPrice":28.64,"week52High":91.89,"week52Low":25.894,"changeRate5Day":-0.023447,"changeRate20Day":0.067932,"changeRate60Day":-0.047237,"changeRateWTD":-0.004655,"changeRateMTD":0,"changeRateQTD":0.132415,"changeRateYTD":-0.523052,"amount":1074339205.466583,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1909.610575,"pbRate":1.649592,"volumeRatio":6.825335,"committee":0.923077,"roa":0.004661,"roe":0.008944,"changeRate5Min":0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12892470802.05,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘前","latestPrice":32.1,"preClose":32.07,"latestTime":"06:02 EDT","volume":65,"amount":2089.36182,"timestamp":1788256965330,"change":0.030000000000001137,"changeRate":0.0009354536950421309},"preHourTrading":{"tag":"盘前","latestPrice":32.1,"preClose":32.07,"latestTime":"06:02 EDT","volume":65,"amount":2089.36182,"timestamp":1788256965330,"change":0.030000000000001137,"changeRate":0.0009354536950421309},"postHourTrading":{"tag":"盘后","latestPrice":32.13,"preClose":32.07,"latestTime":"19:59 EDT","volume":7783968,"amount":249636091.300003,"timestamp":1788220771782,"change":0.060000000000002274,"changeRate":0.0018709073900842618},"overnightTrading":{"tag":"夜盘","latestPrice":32.13999938964844,"preClose":32.06999969482422,"latestTime":"20260901 04:00 EDT","volume":74,"amount":2376,"timestamp":1788249601848,"change":0.06999969482421875,"changeRate":0.0021827157932750468},"impliedVol":0.5698,"impliedVolPercentile":0.5697},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.004667,"change":-0.46,"latestPrice":98.11,"close":98.11,"volume":159142,"market":"US","high":98.694,"low":98.01,"preClose":98.57,"open":98.66,"turnoverRate":0.001707,"peRate":0,"amplitude":0.006939,"marketValue":9145738262.86,"askSize":100,"bidSize":100,"askPrice":107.95,"bidPrice":88.61,"week52High":99.88,"week52Low":85.23,"changeRate5Day":-0.00315,"changeRate20Day":0.006979,"changeRate60Day":0.038311,"changeRateWTD":-0.004667,"changeRateMTD":0,"changeRateQTD":0.050653,"changeRateYTD":0.072827,"amount":15631763.98851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.836274,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9921,"divideRate":0.020305,"floatMarketCap":9145738262.86,"shortable":3,"shares":93219226,"floatShares":93219226,"hourTrading":{"tag":"盘前","latestPrice":98,"preClose":98.11,"latestTime":"05:38 EDT","volume":14,"amount":1372,"timestamp":1788255528218,"change":-0.10999999999999943,"changeRate":-0.001121190500458663},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":98.11,"latestTime":"05:38 EDT","volume":14,"amount":1372,"timestamp":1788255528218,"change":-0.10999999999999943,"changeRate":-0.001121190500458663},"postHourTrading":{"tag":"盘后","latestPrice":98.11,"preClose":98.11,"latestTime":"19:30 EDT","volume":45,"amount":4414.85,"timestamp":1788219002320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.11000061035156,"preClose":98.11000061035156,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0276,"impliedVolPercentile":0.0876},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.004676,"change":-0.52,"latestPrice":110.69,"close":110.69,"volume":1817499,"market":"US","high":112.03,"low":108.54,"preClose":111.21,"open":111.54,"turnoverRate":0.018874,"peRate":52.504184,"amplitude":0.031382,"marketValue":12950730000,"askSize":23,"bidSize":10,"askPrice":110.69,"bidPrice":108.4,"week52High":187.5,"week52Low":30.8887,"changeRate5Day":-0.007621,"changeRate20Day":-0.12959,"changeRate60Day":-0.386759,"changeRateWTD":-0.004676,"changeRateMTD":0,"changeRateQTD":-0.295103,"changeRateYTD":1.300291,"amount":200553177.351151,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":44.009059,"pbRate":13.914579,"volumeRatio":0.958734,"committee":-0.393939,"roa":0.038631,"roe":0.622725,"changeRate5Min":0.003354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10658866098.88,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘前","latestPrice":108,"preClose":110.69,"latestTime":"05:39 EDT","volume":2828,"amount":312465.38064,"timestamp":1788255587346,"change":-2.6899999999999977,"changeRate":-0.02430210497786609},"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":110.69,"latestTime":"05:39 EDT","volume":2828,"amount":312465.38064,"timestamp":1788255587346,"change":-2.6899999999999977,"changeRate":-0.02430210497786609},"postHourTrading":{"tag":"盘后","latestPrice":110.72,"preClose":110.69,"latestTime":"19:33 EDT","volume":91607,"amount":10139935.20435,"timestamp":1788219198325,"change":0.030000000000001137,"changeRate":0.00027102719306171415},"overnightTrading":{"tag":"夜盘","latestPrice":110.75,"preClose":110.69000244140625,"latestTime":"20260901 04:00 EDT","volume":203,"amount":22631,"timestamp":1788249601877,"change":0.05999755859375,"changeRate":0.0005420323179187724},"impliedVol":0.7186,"impliedVolPercentile":0.3147},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.004693,"change":-0.26,"latestPrice":55.14,"close":55.14,"volume":3186066,"market":"US","high":55.68,"low":54.7,"preClose":55.4,"open":55.22,"turnoverRate":0.011586,"peRate":34.091078,"amplitude":0.01769,"marketValue":19467402522.6,"askSize":100,"bidSize":2,"askPrice":60.6,"bidPrice":54.63,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":-0.047175,"changeRate20Day":-0.074987,"changeRate60Day":-0.030591,"changeRateWTD":-0.004693,"changeRateMTD":0,"changeRateQTD":-0.036856,"changeRateYTD":-0.059365,"amount":175828951.215866,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":41.529497,"pbRate":1.076796,"volumeRatio":1.495587,"committee":-0.960784,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0292,"divideRate":0.036801,"floatMarketCap":15163500000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘前","latestPrice":55.7664,"preClose":54.63,"latestTime":"06:04 EDT","volume":58,"amount":3213.464016,"timestamp":1788257040593,"change":1.1363999999999947,"changeRate":0.020801757276221758},"preHourTrading":{"tag":"盘前","latestPrice":55.7664,"preClose":54.63,"latestTime":"06:04 EDT","volume":58,"amount":3213.464016,"timestamp":1788257040593,"change":1.1363999999999947,"changeRate":0.020801757276221758},"postHourTrading":{"tag":"盘后","latestPrice":55.22,"preClose":55.14,"latestTime":"19:48 EDT","volume":234526,"amount":12931772.642955,"timestamp":1788220086686,"change":0.0799999999999983,"changeRate":0.0014508523757707343},"overnightTrading":{"tag":"夜盘","latestPrice":54.75,"preClose":55.13999938964844,"latestTime":"20260901 04:00 EDT","volume":19,"amount":1047,"timestamp":1788249601857,"change":-0.3899993896484375,"changeRate":-0.007072894341048052},"impliedVol":0.2644,"impliedVolPercentile":0.4303},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.004696,"change":-0.54,"latestPrice":114.45,"close":114.45,"volume":436915,"market":"US","high":114.81,"low":114.2,"preClose":114.99,"open":114.69,"turnoverRate":0.004018,"peRate":0,"amplitude":0.005305,"marketValue":12446437500,"askSize":400,"bidSize":400,"askPrice":121.29,"bidPrice":107.29,"week52High":115.58,"week52Low":94.07,"changeRate5Day":-0.00157,"changeRate20Day":0.044728,"changeRate60Day":0.105904,"changeRateWTD":-0.004696,"changeRateMTD":0,"changeRateQTD":0.100904,"changeRateYTD":0.105156,"amount":50062901.522522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.848588,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4077,"divideRate":0.0123,"floatMarketCap":12446437500,"shortable":3,"shares":108750000,"floatShares":108750000,"hourTrading":{"tag":"盘前","latestPrice":114.01,"preClose":114.45,"latestTime":"04:00 EDT","volume":3,"amount":342.47001,"timestamp":1788249608920,"change":-0.4399999999999977,"changeRate":-0.0038444735692441914},"preHourTrading":{"tag":"盘前","latestPrice":114.01,"preClose":114.45,"latestTime":"04:00 EDT","volume":3,"amount":342.47001,"timestamp":1788249608920,"change":-0.4399999999999977,"changeRate":-0.0038444735692441914},"postHourTrading":{"tag":"盘后","latestPrice":114.45,"preClose":114.45,"latestTime":"19:30 EDT","volume":49,"amount":5612.6666,"timestamp":1788219002335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.01000213623047,"preClose":114.44999694824219,"latestTime":"20260901 04:00 EDT","volume":5,"amount":569,"timestamp":1788249601777,"change":-0.43999481201171875,"changeRate":-0.0038444283420181998},"impliedVol":0.1086,"impliedVolPercentile":0.1594},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.004725,"change":-0.745,"latestPrice":156.93,"close":156.93,"volume":2002996,"market":"US","high":157.76,"low":156.42,"preClose":157.675,"open":157.47,"turnoverRate":0.01529,"peRate":67.254136,"amplitude":0.008498,"marketValue":23186685423.03,"askSize":66,"bidSize":100,"askPrice":157,"bidPrice":156.16,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.007902,"changeRate20Day":0.076042,"changeRate60Day":0.249542,"changeRateWTD":-0.004725,"changeRateMTD":0,"changeRateQTD":0.136021,"changeRateYTD":0.446493,"amount":314496931.502014,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":265.983051,"pbRate":8.212176,"volumeRatio":0.938806,"committee":0.204819,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20557830000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":156.16,"preClose":156.93,"latestTime":"05:51 EDT","volume":180,"amount":28129.0374,"timestamp":1788256303248,"change":-0.7700000000000102,"changeRate":-0.004906646275409483},"preHourTrading":{"tag":"盘前","latestPrice":156.16,"preClose":156.93,"latestTime":"05:51 EDT","volume":180,"amount":28129.0374,"timestamp":1788256303248,"change":-0.7700000000000102,"changeRate":-0.004906646275409483},"postHourTrading":{"tag":"盘后","latestPrice":156.93,"preClose":156.93,"latestTime":"19:56 EDT","volume":549559,"amount":86242123.01686,"timestamp":1788220580372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.92999267578125,"preClose":156.92999267578125,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1796,"impliedVolPercentile":0.0558}]}}}