US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.97B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Total Stock Market ETF US VTI	378.15	-0.32%	-1.2100	3.19M	1.20B	687.99B
iShares Russell Mid-Cap Growth ETF US IWP	140.46	-0.32%	-0.4500	386.76K	54.19M	19.73B
Leidos US LDOS	140.21	-0.32%	-0.4500	1.42M	200.33M	17.64B
SPDR Portfolio S&P 500 ETF US SPYM	90.28	-0.32%	-0.2900	22.33M	2.01B	171.08B
iShares S&P 500 Value ETF US IVE	236.53	-0.32%	-0.7600	519.65K	122.90M	49.98B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	37.19	-0.32%	-0.1200	18.47K	687.35K	397.19M
Vera Therapeutics, Inc. US VERA	34.08	-0.32%	-0.1100	1.54M	52.06M	2.44B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	55.74	-0.32%	-0.1800	312.30K	17.42M	9.37B
iShares Core S&P U.S. Growth ETF US IUSG	190.61	-0.32%	-0.6200	498.36K	94.83M	33.23B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	167.92	-0.33%	-0.5500	5.51M	924.18M	97.03B
iShares Preferred and Income Securities ETF US PFF	30.44	-0.33%	-0.1000	3.66M	111.09M	13.06B
Vanguard S&P 500 ETF US VOO	704.89	-0.33%	-2.3500	5.74M	4.04B	1.05T
Schwab U.S. Large-Cap Growth ETF US SCHG	35.66	-0.34%	-0.1200	7.72M	274.77M	62.94B
Schwab US Broad Market ETF US SCHB	29.6	-0.34%	-0.1000	6.65M	196.58M	44.59B
Waste Management US WM	218.92	-0.34%	-0.7400	2.78M	610.04M	87.51B
Unilever PLC US UL	64.85	-0.34%	-0.2200	4.53M	293.99M	140.50B
Vanguard Growth ETF US VUG	88.24	-0.34%	-0.3000	4.40M	387.94M	227.25B
Vanguard Mid-Cap Growth ETF US VOT	302.03	-0.34%	-1.0300	138.89K	41.83M	19.57B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	146.34	-0.34%	-0.5000	226.65K	33.14M	15.23B
Invitation Homes Inc. US INVH	29.14	-0.34%	-0.1000	6.07M	176.66M	17.31B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5687176497,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710965957006.5354,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228142,"peRate":25.546384,"turnoverRate":0.009566,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.228142","latestPrice":2009.8268,"volume":5687176497,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009566,"peRate":25.546384,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.00319,"change":-1.21,"latestPrice":378.15,"close":378.15,"volume":3186193,"market":"US","high":378.575,"low":376.9693,"preClose":379.36,"open":378.48,"turnoverRate":0.001751,"peRate":9.055623,"amplitude":0.004233,"marketValue":687988740057.8999,"askSize":40,"bidSize":9,"askPrice":378.6,"bidPrice":376,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":0.002864,"changeRate20Day":0.011529,"changeRate60Day":0.012775,"changeRateWTD":-0.00319,"changeRateMTD":0,"changeRateQTD":0.021917,"changeRateYTD":0.127897,"amount":1203490574.077484,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.042397,"pbRate":0.334529,"volumeRatio":1.171553,"committee":-0.632653,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.009935,"floatMarketCap":687988740057.8999,"shortable":3,"shares":1819354066,"floatShares":1819354066,"hourTrading":{"tag":"盘前","latestPrice":376.1215,"preClose":378.15,"latestTime":"06:05 EDT","volume":2207,"amount":832059.21612,"timestamp":1788257155927,"change":-2.0284999999999513,"changeRate":-0.005364273436466882},"preHourTrading":{"tag":"盘前","latestPrice":376.1215,"preClose":378.15,"latestTime":"06:05 EDT","volume":2207,"amount":832059.21612,"timestamp":1788257155927,"change":-2.0284999999999513,"changeRate":-0.005364273436466882},"postHourTrading":{"tag":"盘后","latestPrice":378.46,"preClose":378.15,"latestTime":"19:59 EDT","volume":28898,"amount":10929481.924,"timestamp":1788220782950,"change":0.3100000000000023,"changeRate":0.0008197805103794851},"overnightTrading":{"tag":"夜盘","latestPrice":378.010009765625,"preClose":378.1499938964844,"latestTime":"20260901 04:00 EDT","volume":3250,"amount":1229631,"timestamp":1788249601911,"change":-0.139984130859375,"changeRate":-0.0003701814970746623},"impliedVol":0.1467,"impliedVolPercentile":0.1992},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":-0.003194,"change":-0.45,"latestPrice":140.46,"close":140.46,"volume":386761,"market":"US","high":140.74,"low":139.6709,"preClose":140.91,"open":140.45,"turnoverRate":0.002754,"peRate":10.248568,"amplitude":0.007587,"marketValue":19727607000,"askSize":100,"bidSize":100,"askPrice":160.78,"bidPrice":124.39,"week52High":148.29,"week52Low":122.94,"changeRate5Day":-0.00931,"changeRate20Day":0.003931,"changeRate60Day":-0.01886,"changeRateWTD":-0.003194,"changeRateMTD":0,"changeRateQTD":-0.040639,"changeRateYTD":0.025705,"amount":54191178.980164,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.059266,"volumeRatio":0.257839,"committee":0,"roa":0.002475,"roe":0.083534,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4916,"divideRate":0.0035,"floatMarketCap":19727607000,"shortable":3,"shares":140450000,"floatShares":140450000,"hourTrading":{"tag":"盘前","latestPrice":140,"preClose":140.46,"latestTime":"04:22 EDT","volume":743,"amount":104250.00308,"timestamp":1788250937596,"change":-0.46000000000000796,"changeRate":-0.0032749537234800508},"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":140.46,"latestTime":"04:22 EDT","volume":743,"amount":104250.00308,"timestamp":1788250937596,"change":-0.46000000000000796,"changeRate":-0.0032749537234800508},"postHourTrading":{"tag":"盘后","latestPrice":140.46,"preClose":140.46,"latestTime":"19:30 EDT","volume":3770,"amount":529533.78,"timestamp":1788219002239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.4600067138672,"preClose":140.4600067138672,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1932,"impliedVolPercentile":0.6096},{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.003199,"change":-0.45,"latestPrice":140.21,"close":140.21,"volume":1422653,"market":"US","high":142.44,"low":139.47,"preClose":140.66,"open":140.59,"turnoverRate":0.011381,"peRate":13.091932,"amplitude":0.021115,"marketValue":17636380187.86,"askSize":48,"bidSize":100,"askPrice":147.08,"bidPrice":123.46,"week52High":205.77,"week52Low":98.86,"changeRate5Day":0.012858,"changeRate20Day":0.181014,"changeRate60Day":0.125552,"changeRateWTD":-0.003199,"changeRateMTD":0,"changeRateQTD":0.361659,"changeRateYTD":-0.222783,"amount":200327282.146576,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":12.586176,"pbRate":3.337695,"volumeRatio":1.493826,"committee":0.351351,"roa":0.089099,"roe":0.277805,"changeRate5Min":-0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.012053,"floatMarketCap":17526250000,"shortable":3,"shares":125785466,"floatShares":125000000,"hourTrading":{"tag":"盘前","latestPrice":142.0225,"preClose":140.21,"latestTime":"05:15 EDT","volume":35,"amount":4939.3925,"timestamp":1788254138999,"change":1.8125,"changeRate":0.01292703801440696},"preHourTrading":{"tag":"盘前","latestPrice":142.0225,"preClose":140.21,"latestTime":"05:15 EDT","volume":35,"amount":4939.3925,"timestamp":1788254138999,"change":1.8125,"changeRate":0.01292703801440696},"postHourTrading":{"tag":"盘后","latestPrice":140.21,"preClose":140.21,"latestTime":"19:49 EDT","volume":44951,"amount":6302589.8493,"timestamp":1788220145193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":140.2100067138672,"latestTime":"20260901 04:00 EDT","volume":38,"amount":5320,"timestamp":1788249601890,"change":-0.2100067138671875,"changeRate":-0.001497801182591465},"impliedVol":0.3315,"impliedVolPercentile":0.498},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":-0.003202,"change":-0.29,"latestPrice":90.28,"close":90.28,"volume":22325294,"market":"US","high":90.395,"low":90.01,"preClose":90.57,"open":90.315,"turnoverRate":0.011781,"peRate":29.228841,"amplitude":0.004251,"marketValue":171080599277.76,"askSize":1110,"bidSize":1100,"askPrice":89.78,"bidPrice":89.77,"week52High":91.74,"week52Low":74.0601,"changeRate5Day":0.00445,"changeRate20Day":0.012221,"changeRate60Day":0.01313,"changeRateWTD":-0.003202,"changeRateMTD":0,"changeRateQTD":0.02731,"changeRateYTD":0.125405,"amount":2014732592.070175,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.615644,"committee":-0.489559,"roa":0,"roe":0,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9118,"divideRate":0.0101,"floatMarketCap":171080599277.76,"shortable":3,"shares":1894999992,"floatShares":1894999992,"hourTrading":{"tag":"盘前","latestPrice":89.7796,"preClose":90.28,"latestTime":"06:07 EDT","volume":15164,"amount":1364768.94676,"timestamp":1788257244043,"change":-0.5003999999999991,"changeRate":-0.005542755870624713},"preHourTrading":{"tag":"盘前","latestPrice":89.7796,"preClose":90.28,"latestTime":"06:07 EDT","volume":15164,"amount":1364768.94676,"timestamp":1788257244043,"change":-0.5003999999999991,"changeRate":-0.005542755870624713},"postHourTrading":{"tag":"盘后","latestPrice":90.35,"preClose":90.28,"latestTime":"19:59 EDT","volume":14036528,"amount":1267018900.591592,"timestamp":1788220761968,"change":0.06999999999999318,"changeRate":0.0007753655294638146},"overnightTrading":{"tag":"夜盘","latestPrice":90.22000122070312,"preClose":90.27999877929688,"latestTime":"20260901 04:00 EDT","volume":35357,"amount":3192943,"timestamp":1788249601914,"change":-0.05999755859375,"changeRate":-0.0006645719916370747},"impliedVol":0.1404,"impliedVolPercentile":0.1683},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":-0.003203,"change":-0.76,"latestPrice":236.53,"close":236.53,"volume":519651,"market":"US","high":236.89,"low":236.11,"preClose":237.29,"open":236.71,"turnoverRate":0.002459,"peRate":5.30339,"amplitude":0.003287,"marketValue":49978789000,"askSize":100,"bidSize":100,"askPrice":271.53,"bidPrice":210.34,"week52High":239.93,"week52Low":201.22,"changeRate5Day":-0.005173,"changeRate20Day":0.014758,"changeRate60Day":0.032116,"changeRateWTD":-0.003203,"changeRateMTD":0,"changeRateQTD":0.041707,"changeRateYTD":0.115339,"amount":122899158.358429,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.382174,"pbRate":1.072358,"volumeRatio":1.214188,"committee":0,"roa":0.011237,"roe":0.119837,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.014586,"floatMarketCap":49978789000,"shortable":3,"shares":211300000,"floatShares":211300000,"hourTrading":{"tag":"盘前","latestPrice":236.53,"preClose":236.53,"latestTime":"04:00 EDT","volume":2,"amount":467.0337,"timestamp":1788249606270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.53,"preClose":236.53,"latestTime":"04:00 EDT","volume":2,"amount":467.0337,"timestamp":1788249606270,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":236.53,"preClose":236.53,"latestTime":"19:30 EDT","volume":42,"amount":9943.1899,"timestamp":1788219001834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.52999877929688,"preClose":236.52999877929688,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1309,"impliedVolPercentile":0.4143},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":-0.003216,"change":-0.12,"latestPrice":37.19,"close":37.19,"volume":18466,"market":"US","high":37.31,"low":37.15,"preClose":37.31,"open":37.3,"turnoverRate":0.001729,"peRate":0,"amplitude":0.004288,"marketValue":397189200,"askSize":100,"bidSize":100,"askPrice":42.18,"bidPrice":32.49,"week52High":37.44,"week52Low":30.56,"changeRate5Day":0,"changeRate20Day":0.020862,"changeRate60Day":0.049083,"changeRateWTD":-0.003216,"changeRateMTD":0,"changeRateQTD":0.059242,"changeRateYTD":0.160737,"amount":687353.992966,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.396023,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5355,"divideRate":0.014399,"floatMarketCap":397189200,"shortable":3,"shares":10680000,"floatShares":10680000,"postHourTrading":{"tag":"盘后","latestPrice":37.19,"preClose":37.19,"latestTime":"16:10 EDT","volume":10,"amount":371.9,"timestamp":1788207004907,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.003217,"change":-0.11,"latestPrice":34.08,"close":34.08,"volume":1536715,"market":"US","high":34.38,"low":33.18,"preClose":34.19,"open":33.64,"turnoverRate":0.024469,"peRate":0,"amplitude":0.035098,"marketValue":2444009882.4,"askSize":57,"bidSize":2,"askPrice":34.99,"bidPrice":34.1,"week52High":56.05,"week52Low":21.645,"changeRate5Day":0.010676,"changeRate20Day":0.0574,"changeRate60Day":0.020971,"changeRateWTD":-0.003217,"changeRateMTD":0,"changeRateQTD":-0.20578,"changeRateYTD":-0.327014,"amount":52060640.650291,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.993775,"volumeRatio":0.678905,"committee":-0.932203,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2140319594.4,"shortable":3,"shares":71713905,"floatShares":62802805,"hourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":34.08,"latestTime":"04:00 EDT","volume":3,"amount":101.25,"timestamp":1788249607483,"change":-0.3299999999999983,"changeRate":-0.009683098591549246},"preHourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":34.08,"latestTime":"04:00 EDT","volume":3,"amount":101.25,"timestamp":1788249607483,"change":-0.3299999999999983,"changeRate":-0.009683098591549246},"postHourTrading":{"tag":"盘后","latestPrice":34.08,"preClose":34.08,"latestTime":"19:57 EDT","volume":80018,"amount":2727055.817,"timestamp":1788220673772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.08000183105469,"preClose":34.08000183105469,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":1.1021,"impliedVolPercentile":0.7968},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.003219,"change":-0.18,"latestPrice":55.74,"close":55.74,"volume":312301,"market":"US","high":56.2,"low":55.6175,"preClose":55.92,"open":56.03,"turnoverRate":0.001857,"peRate":0,"amplitude":0.010417,"marketValue":9372681055.74,"askSize":100,"bidSize":100,"askPrice":61.22,"bidPrice":50.78,"week52High":56.84,"week52Low":44.991,"changeRate5Day":-0.001791,"changeRate20Day":0.010515,"changeRate60Day":0.044603,"changeRateWTD":-0.003219,"changeRateMTD":0,"changeRateQTD":0.020319,"changeRateYTD":0.158595,"amount":17420573.513596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78119,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2486,"divideRate":0.0224,"floatMarketCap":9372681055.74,"shortable":3,"shares":168150001,"floatShares":168150001,"postHourTrading":{"tag":"盘后","latestPrice":55.74,"preClose":55.74,"latestTime":"16:15 EDT","volume":20,"amount":1114.8,"timestamp":1788207300471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.7400016784668,"preClose":55.7400016784668,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1052,"impliedVolPercentile":0.761},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.003242,"change":-0.62,"latestPrice":190.61,"close":190.61,"volume":498363,"market":"US","high":190.88,"low":189.9,"preClose":191.23,"open":190.88,"turnoverRate":0.002858,"peRate":5.230483,"amplitude":0.005125,"marketValue":33232853500,"askSize":100,"bidSize":100,"askPrice":218.58,"bidPrice":164.61,"week52High":195.64,"week52Low":148.39,"changeRate5Day":0.011301,"changeRate20Day":0.00932,"changeRate60Day":-0.003346,"changeRateWTD":-0.003242,"changeRateMTD":0,"changeRateQTD":0.013398,"changeRateYTD":0.134989,"amount":94833050.867935,"eps":36.442139,"lyrEps":26.142382,"lyrPeRate":7.291225,"pbRate":1.278285,"volumeRatio":1.082003,"committee":0,"roa":0.003924,"roe":0.192781,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004722,"floatMarketCap":33232853500.000004,"shortable":3,"shares":174350000,"floatShares":174350000,"hourTrading":{"tag":"盘前","latestPrice":190.6,"preClose":190.61,"latestTime":"04:00 EDT","volume":1,"amount":190.6,"timestamp":1788249613482,"change":-0.010000000000019327,"changeRate":-0.00005246314464099116},"preHourTrading":{"tag":"盘前","latestPrice":190.6,"preClose":190.61,"latestTime":"04:00 EDT","volume":1,"amount":190.6,"timestamp":1788249613482,"change":-0.010000000000019327,"changeRate":-0.00005246314464099116},"postHourTrading":{"tag":"盘后","latestPrice":190.61,"preClose":190.61,"latestTime":"19:35 EDT","volume":31,"amount":5906.5865,"timestamp":1788219323059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.61000061035156,"preClose":190.61000061035156,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1616,"impliedVolPercentile":0.3665},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.003265,"change":-0.55,"latestPrice":167.92,"close":167.92,"volume":5505854,"market":"US","high":168.125,"low":167.42,"preClose":168.47,"open":168.07,"turnoverRate":0.009528,"peRate":0,"amplitude":0.004185,"marketValue":97032572000,"askSize":100,"bidSize":100,"askPrice":181.84,"bidPrice":153.2,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":0.003046,"changeRate20Day":0.011566,"changeRate60Day":0.012542,"changeRateWTD":-0.003265,"changeRateMTD":0,"changeRateQTD":0.02222,"changeRateYTD":0.129329,"amount":924175774.240662,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.029255,"pbRate":1.217365,"volumeRatio":3.956587,"committee":0,"roa":0.007834,"roe":0.165317,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6456,"divideRate":0.0098,"floatMarketCap":97032572000,"shortable":3,"shares":577850000,"floatShares":577850000,"hourTrading":{"tag":"盘前","latestPrice":167,"preClose":167.92,"latestTime":"05:02 EDT","volume":6,"amount":1008.20628,"timestamp":1788253358838,"change":-0.9199999999999875,"changeRate":-0.005478799428299116},"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":167.92,"latestTime":"05:02 EDT","volume":6,"amount":1008.20628,"timestamp":1788253358838,"change":-0.9199999999999875,"changeRate":-0.005478799428299116},"postHourTrading":{"tag":"盘后","latestPrice":167.893,"preClose":167.92,"latestTime":"19:48 EDT","volume":4245312,"amount":712758180.374499,"timestamp":1788220111327,"change":-0.026999999999986812,"changeRate":-0.00016079085278696294},"overnightTrading":{"tag":"夜盘","latestPrice":168.05999755859375,"preClose":167.9199981689453,"latestTime":"20260901 04:00 EDT","volume":12,"amount":2016,"timestamp":1788249601824,"change":0.1399993896484375,"changeRate":0.0008337267221000281},"impliedVol":0.1298,"impliedVolPercentile":0.3386},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":-0.003274,"change":-0.1,"latestPrice":30.44,"close":30.44,"volume":3655132,"market":"US","high":30.515,"low":30.34,"preClose":30.54,"open":30.47,"turnoverRate":0.008522,"peRate":91.244814,"amplitude":0.00573,"marketValue":13055716000,"askSize":1,"bidSize":100,"askPrice":31.4,"bidPrice":27.62,"week52High":32.2645,"week52Low":30.1,"changeRate5Day":-0.002294,"changeRate20Day":-0.005879,"changeRate60Day":-0.02592,"changeRateWTD":-0.003274,"changeRateMTD":0,"changeRateQTD":-0.00164,"changeRateYTD":-0.016796,"amount":111089484.425735,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":72.017848,"pbRate":0.921984,"volumeRatio":1.846537,"committee":0.980198,"roa":0.037249,"roe":0.013463,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6559,"divideRate":0.054399,"floatMarketCap":13055716000,"shortable":3,"shares":428900000,"floatShares":428900000,"postHourTrading":{"tag":"盘后","latestPrice":30.4401,"preClose":30.44,"latestTime":"19:30 EDT","volume":108583,"amount":3305188.1932,"timestamp":1788219001849,"change":0.00009999999999976694,"changeRate":0.0000032851511169437235},"overnightTrading":{"tag":"夜盘","latestPrice":30.440000534057617,"preClose":30.440000534057617,"latestTime":"20260901 04:00 EDT","volume":10,"amount":304,"timestamp":1788249601859,"change":0,"changeRate":0},"impliedVol":0.096,"impliedVolPercentile":0.5896},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.003323,"change":-2.35,"latestPrice":704.89,"close":704.89,"volume":5741589,"market":"US","high":705.94,"low":702.96,"preClose":707.24,"open":705.36,"turnoverRate":0.003869,"peRate":7.819297,"amplitude":0.004214,"marketValue":1045978345216.84,"askSize":101,"bidSize":136,"askPrice":701.1,"bidPrice":701.02,"week52High":716.39,"week52Low":578.46,"changeRate5Day":0.00436,"changeRate20Day":0.012191,"changeRate60Day":0.012686,"changeRateWTD":-0.003323,"changeRateMTD":0,"changeRateQTD":0.026325,"changeRateYTD":0.123993,"amount":4044995357.980408,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.819297,"pbRate":0.624451,"volumeRatio":0.842863,"committee":-0.270777,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3553,"divideRate":0.010435,"floatMarketCap":1045978345216.84,"shortable":3,"shares":1483888756,"floatShares":1483888756,"hourTrading":{"tag":"盘前","latestPrice":701.0988,"preClose":704.89,"latestTime":"06:07 EDT","volume":10930,"amount":7684703.748,"timestamp":1788257272633,"change":-3.7912000000000035,"changeRate":-0.005378427839804798},"preHourTrading":{"tag":"盘前","latestPrice":701.0988,"preClose":704.89,"latestTime":"06:07 EDT","volume":10930,"amount":7684703.748,"timestamp":1788257272633,"change":-3.7912000000000035,"changeRate":-0.005378427839804798},"postHourTrading":{"tag":"盘后","latestPrice":705.4,"preClose":704.89,"latestTime":"19:59 EDT","volume":963656,"amount":679300381.988899,"timestamp":1788220789514,"change":0.5099999999999909,"changeRate":0.0007235171445189901},"overnightTrading":{"tag":"夜盘","latestPrice":704.3800048828125,"preClose":704.8900146484375,"latestTime":"20260901 04:00 EDT","volume":13400,"amount":9450623,"timestamp":1788249601899,"change":-0.510009765625,"changeRate":-0.0007235309835951732},"impliedVol":0.1629,"impliedVolPercentile":0.4382},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.003354,"change":-0.12,"latestPrice":35.66,"close":35.66,"volume":7716701,"market":"US","high":35.7199,"low":35.5201,"preClose":35.78,"open":35.66,"turnoverRate":0.004372,"peRate":0,"amplitude":0.005584,"marketValue":62943466000,"askSize":2,"bidSize":3,"askPrice":35.67,"bidPrice":35.49,"week52High":36.11,"week52Low":27.96,"changeRate5Day":0.013932,"changeRate20Day":0.022949,"changeRate60Day":0.025007,"changeRateWTD":-0.003354,"changeRateMTD":0,"changeRateQTD":0.053783,"changeRateYTD":0.093194,"amount":274772298.980286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.232007,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1327,"divideRate":0.003721,"floatMarketCap":62943465999.99999,"shortable":3,"shares":1765100000,"floatShares":1765100000,"hourTrading":{"tag":"盘前","latestPrice":35.57,"preClose":35.66,"latestTime":"06:04 EDT","volume":1006,"amount":35801.65878,"timestamp":1788257099134,"change":-0.0899999999999963,"changeRate":-0.0025238362310711247},"preHourTrading":{"tag":"盘前","latestPrice":35.57,"preClose":35.66,"latestTime":"06:04 EDT","volume":1006,"amount":35801.65878,"timestamp":1788257099134,"change":-0.0899999999999963,"changeRate":-0.0025238362310711247},"postHourTrading":{"tag":"盘后","latestPrice":35.68,"preClose":35.66,"latestTime":"19:52 EDT","volume":7991,"amount":285209.2628,"timestamp":1788220345116,"change":0.020000000000003126,"changeRate":0.000560852495793694},"overnightTrading":{"tag":"夜盘","latestPrice":35.63999938964844,"preClose":35.65999984741211,"latestTime":"20260901 04:00 EDT","volume":2947,"amount":105045,"timestamp":1788249601876,"change":-0.020000457763671875,"changeRate":-0.0005608653350884221},"impliedVol":0.1413,"impliedVolPercentile":0.0279},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.003367,"change":-0.1,"latestPrice":29.6,"close":29.6,"volume":6649657,"market":"US","high":29.65,"low":29.51,"preClose":29.7,"open":29.61,"turnoverRate":0.004415,"peRate":0,"amplitude":0.004714,"marketValue":44585000000,"askSize":100,"bidSize":100,"askPrice":32.14,"bidPrice":26.8,"week52High":30.15,"week52Low":24.28,"changeRate5Day":0.00271,"changeRate20Day":0.011274,"changeRate60Day":0.012312,"changeRateWTD":-0.003367,"changeRateMTD":0,"changeRateQTD":0.022099,"changeRateYTD":0.128479,"amount":196577618.656094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.218473,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3019,"divideRate":0.010199,"floatMarketCap":44585000000,"shortable":3,"shares":1506250000,"floatShares":1506250000,"hourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.6,"latestTime":"05:39 EDT","volume":16,"amount":472.950192,"timestamp":1788255557544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.6,"latestTime":"05:39 EDT","volume":16,"amount":472.950192,"timestamp":1788255557544,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.6,"latestTime":"19:44 EDT","volume":1546,"amount":45803.4212,"timestamp":1788219898025,"change":0.00999999999999801,"changeRate":0.0003378378378377706},"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.600000381469727,"latestTime":"20260901 04:00 EDT","volume":1,"amount":30,"timestamp":1788249601825,"change":0,"changeRate":0},"impliedVol":0.1359,"impliedVolPercentile":0.4861},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.003369,"change":-0.74,"latestPrice":218.92,"close":218.92,"volume":2779227,"market":"US","high":221.21,"low":218.605,"preClose":219.66,"open":220,"turnoverRate":0.006967,"peRate":30.967001,"amplitude":0.011859,"marketValue":87505648081.28,"askSize":100,"bidSize":20,"askPrice":221.22,"bidPrice":218.9,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.033295,"changeRate20Day":-0.033167,"changeRate60Day":-0.000411,"changeRateWTD":-0.003369,"changeRateMTD":0,"changeRateQTD":-0.017767,"changeRateYTD":-0.003596,"amount":610039011.863205,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.555057,"pbRate":8.81669,"volumeRatio":1.311308,"committee":-0.666667,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.01617,"floatMarketCap":87329240156.08,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘前","latestPrice":219.34,"preClose":218.92,"latestTime":"05:54 EDT","volume":899,"amount":197433.4355,"timestamp":1788256481142,"change":0.4200000000000159,"changeRate":0.0019185090443998535},"preHourTrading":{"tag":"盘前","latestPrice":219.34,"preClose":218.92,"latestTime":"05:54 EDT","volume":899,"amount":197433.4355,"timestamp":1788256481142,"change":0.4200000000000159,"changeRate":0.0019185090443998535},"postHourTrading":{"tag":"盘后","latestPrice":219.95,"preClose":218.92,"latestTime":"19:59 EDT","volume":411730,"amount":90135847.91916,"timestamp":1788220782071,"change":1.0300000000000011,"changeRate":0.00470491503745661},"overnightTrading":{"tag":"夜盘","latestPrice":220.5,"preClose":218.9199981689453,"latestTime":"20260901 04:00 EDT","volume":260,"amount":57241,"timestamp":1788249601907,"change":1.5800018310546875,"changeRate":0.007217256734285946},"impliedVol":0.2046,"impliedVolPercentile":0.1912},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.003381,"change":-0.22,"latestPrice":64.85,"close":64.85,"volume":4532358,"market":"US","high":65.13,"low":64.645,"preClose":65.07,"open":64.8,"turnoverRate":0.002121,"peRate":13.420972,"amplitude":0.007454,"marketValue":140497672079.8,"askSize":800,"bidSize":300,"askPrice":64.82,"bidPrice":64.8,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.007195,"changeRate20Day":0.016458,"changeRate60Day":0.17802,"changeRateWTD":-0.003381,"changeRateMTD":0,"changeRateQTD":0.078676,"changeRateYTD":-0.00841,"amount":293993812.528152,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.800031,"pbRate":8.675909,"volumeRatio":1.079558,"committee":-0.142857,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.002861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.029076,"floatMarketCap":138556141353.75,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘前","latestPrice":64.8,"preClose":64.85,"latestTime":"06:07 EDT","volume":24633,"amount":1600269.29685,"timestamp":1788257226239,"change":-0.04999999999999716,"changeRate":-0.000771010023130257},"preHourTrading":{"tag":"盘前","latestPrice":64.8,"preClose":64.85,"latestTime":"06:07 EDT","volume":24633,"amount":1600269.29685,"timestamp":1788257226239,"change":-0.04999999999999716,"changeRate":-0.000771010023130257},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":64.85,"latestTime":"19:56 EDT","volume":10437,"amount":677144.9465,"timestamp":1788220593054,"change":0.15000000000000568,"changeRate":0.00231303006939099},"overnightTrading":{"tag":"夜盘","latestPrice":65.52999877929688,"preClose":64.8499984741211,"latestTime":"20260901 04:00 EDT","volume":782,"amount":50977,"timestamp":1788249601705,"change":0.6800003051757812,"changeRate":0.010485741267166579},"impliedVol":0.2129,"impliedVolPercentile":0.3386},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":-0.003388,"change":-0.3,"latestPrice":88.24,"close":88.24,"volume":4403765,"market":"US","high":88.36,"low":87.88,"preClose":88.54,"open":88.36,"turnoverRate":0.00171,"peRate":7.735736,"amplitude":0.005421,"marketValue":227248292439.04,"askSize":38,"bidSize":100,"askPrice":90.5,"bidPrice":87.5,"week52High":90.6,"week52Low":69.6333,"changeRate5Day":0.01507,"changeRate20Day":0.013321,"changeRate60Day":-0.010319,"changeRateWTD":-0.003388,"changeRateMTD":0,"changeRateQTD":0.024379,"changeRateYTD":0.085229,"amount":387935403.874931,"eps":11.4068,"lyrEps":9.452507,"lyrPeRate":9.33509,"pbRate":0.599847,"volumeRatio":1.037162,"committee":0.449275,"roa":0.002663,"roe":0.169459,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3365,"divideRate":0.003813,"floatMarketCap":227248292439.03998,"shortable":3,"shares":2575343296,"floatShares":2575343296,"hourTrading":{"tag":"盘前","latestPrice":87.7,"preClose":88.24,"latestTime":"05:54 EDT","volume":704,"amount":61917.367424,"timestamp":1788256449033,"change":-0.539999999999992,"changeRate":-0.006119673617406981},"preHourTrading":{"tag":"盘前","latestPrice":87.7,"preClose":88.24,"latestTime":"05:54 EDT","volume":704,"amount":61917.367424,"timestamp":1788256449033,"change":-0.539999999999992,"changeRate":-0.006119673617406981},"postHourTrading":{"tag":"盘后","latestPrice":88.26,"preClose":88.24,"latestTime":"19:56 EDT","volume":20017,"amount":1766886.5719,"timestamp":1788220617404,"change":0.020000000000010232,"changeRate":0.0002266545784226001},"overnightTrading":{"tag":"夜盘","latestPrice":88.25,"preClose":88.23999786376953,"latestTime":"20260901 04:00 EDT","volume":184,"amount":16231,"timestamp":1788249601861,"change":0.01000213623046875,"changeRate":0.00011335150127622031},"impliedVol":0.165,"impliedVolPercentile":0.0478},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.003399,"change":-1.03,"latestPrice":302.03,"close":302.03,"volume":138892,"market":"US","high":302.03,"low":300.5365,"preClose":303.06,"open":301.34,"turnoverRate":0.002144,"peRate":0,"amplitude":0.004928,"marketValue":19566502515.24,"askSize":40,"bidSize":40,"askPrice":318.45,"bidPrice":295.1,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.000529,"changeRate20Day":0.001592,"changeRate60Day":-0.006676,"changeRateWTD":-0.003399,"changeRateMTD":0,"changeRateQTD":-0.013941,"changeRateYTD":0.082002,"amount":41832335.033569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.989227,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8122,"divideRate":0.006,"floatMarketCap":19566502515.239998,"shortable":3,"shares":64783308,"floatShares":64783308,"postHourTrading":{"tag":"盘后","latestPrice":302.03,"preClose":302.03,"latestTime":"19:30 EDT","volume":32,"amount":9663.81,"timestamp":1788219002123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.0299987792969,"preClose":302.0299987792969,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1975,"impliedVolPercentile":0.749},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.003405,"change":-0.5,"latestPrice":146.34,"close":146.34,"volume":226650,"market":"US","high":146.5,"low":145.915,"preClose":146.84,"open":146.5,"turnoverRate":0.002177,"peRate":0,"amplitude":0.003984,"marketValue":15234359850,"askSize":100,"bidSize":100,"askPrice":161.46,"bidPrice":130.91,"week52High":148.935,"week52Low":121.12,"changeRate5Day":0.003016,"changeRate20Day":0.011613,"changeRate60Day":0.017027,"changeRateWTD":-0.003405,"changeRateMTD":0,"changeRateQTD":0.031362,"changeRateYTD":0.105538,"amount":33141413.456726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.27237,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3463,"divideRate":0.0092,"floatMarketCap":15234359850,"shortable":3,"shares":104102500,"floatShares":104102500,"postHourTrading":{"tag":"盘后","latestPrice":146.34,"preClose":146.34,"latestTime":"19:30 EDT","volume":27,"amount":3950.94,"timestamp":1788219002918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.33999633789062,"preClose":146.33999633789062,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0407,"impliedVolPercentile":0.0239},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.00342,"change":-0.1,"latestPrice":29.14,"close":29.14,"volume":6067470,"market":"US","high":29.215,"low":28.92,"preClose":29.24,"open":29.11,"turnoverRate":0.010214,"peRate":26.80975,"amplitude":0.010089,"marketValue":17310382597.84,"askSize":100,"bidSize":100,"askPrice":33.4,"bidPrice":26.42,"week52High":31.16,"week52Low":24.25,"changeRate5Day":-0.043336,"changeRate20Day":-0.044277,"changeRate60Day":-0.011533,"changeRateWTD":-0.00342,"changeRateMTD":0,"changeRateQTD":-0.035419,"changeRateYTD":0.048579,"amount":176655753.249378,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":30.43002,"pbRate":1.911816,"volumeRatio":1.529358,"committee":0,"roa":0.024787,"roe":0.070537,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1896,"divideRate":0.040824,"floatMarketCap":17310382597.84,"shortable":3,"shares":594041956,"floatShares":594041956,"postHourTrading":{"tag":"盘后","latestPrice":29.14,"preClose":29.14,"latestTime":"19:30 EDT","volume":1280935,"amount":37325851.074802,"timestamp":1788219007343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.139999389648438,"preClose":29.139999389648438,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2677,"impliedVolPercentile":0.3466}]}}}