US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.97B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI EAFE Small-Cap ETF US SCZ	86.8	-0.20%	-0.1700	1.29M	112.22M	13.21B
Schwab U.S. Mid-Cap ETF US SCHM	35.51	-0.20%	-0.0700	2.29M	81.03M	14.83B
PPL Corp US PPL	34.13	-0.20%	-0.0700	8.43M	287.27M	25.63B
Axcelis US ACLS	115.33	-0.21%	-0.2400	307.86K	35.35M	3.56B
Vanguard FTSE All-World ex-US ETF US VEU	85.25	-0.21%	-0.1800	1.61M	137.55M	70.27B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.041	-0.21%	-0.0787	2K	77.75K	57.38M
IQVIA US IQV	261.19	-0.21%	-0.5600	1.30M	339.56M	42.99B
iShares ESG Aware MSCI EAFE ETF US ESGD	106.43	-0.22%	-0.2300	184.35K	19.63M	12.23B
iShares MSCI USA Min Vol Factor ETF US USMV	101.52	-0.22%	-0.2200	1.27M	129.03M	24.26B
CMS Energy Corp US CMS	68.06	-0.22%	-0.1500	3.45M	234.54M	21.34B
Eaton Corp PLC US ETN	401.88	-0.22%	-0.9000	2.17M	870.97M	156.09B
Macy's US M	21.96	-0.23%	-0.0500	4.74M	103.88M	5.79B
Vanguard Total International Stock ETF US VXUS	87.32	-0.23%	-0.2000	5.45M	476.21M	164.39B
iShares Core MSCI EAFE ETF US IEFA	100.26	-0.23%	-0.2300	7.14M	715.60M	194.72B
Vanguard High Dividend Yield ETF US VYM	163.87	-0.23%	-0.3800	1.36M	223.61M	82.72B
Schwab US Small-Cap ETF US SCHA	34.16	-0.23%	-0.0800	3.41M	116.08M	22.64B
Invesco US IVZ	32.78	-0.24%	-0.0800	4.39M	144.06M	14.47B
Vanguard Mega Cap Growth ETF US MGK	89.9	-0.24%	-0.2200	1.00M	90.07M	33.41B
iShares S&P 100 ETF US OEF	379.98	-0.24%	-0.9300	186.80K	70.90M	20.40B
Altria US MO	68.48	-0.25%	-0.1700	10.97M	751.50M	114.35B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5687176497,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710965957006.5354,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.009566,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.237674","latestPrice":2009.8268,"volume":5687176497,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009566,"peRate":25.59765,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.001955,"change":-0.17,"latestPrice":86.8,"close":86.8,"volume":1291806,"market":"US","high":87.36,"low":86.69,"preClose":86.97,"open":87.08,"turnoverRate":0.008488,"peRate":0,"amplitude":0.007704,"marketValue":13210959913.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.85,"week52Low":73.46,"changeRate5Day":0.003468,"changeRate20Day":0.029168,"changeRate60Day":0.012954,"changeRateWTD":-0.001955,"changeRateMTD":0.034565,"changeRateQTD":0.055063,"changeRateYTD":0.119567,"amount":112223665.254776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.377934,"roa":0,"roe":0,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.03076,"floatMarketCap":13210959913.199999,"shortable":3,"shares":152199999,"floatShares":152199999,"hourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.8,"latestTime":"19:30 EDT","volume":60693,"amount":5268152.4,"timestamp":1788219002070,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.97,"preClose":86.97,"latestTime":"08:47 EDT","volume":4,"amount":347.88,"timestamp":1788180427463,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.8,"latestTime":"19:30 EDT","volume":60693,"amount":5268152.4,"timestamp":1788219002070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.80000305175781,"preClose":86.80000305175781,"latestTime":"20260901 03:20 EDT","volume":0,"amount":0,"timestamp":1788247224035,"change":0,"changeRate":0},"impliedVol":0.1991,"impliedVolPercentile":0.9044},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.001967,"change":-0.07,"latestPrice":35.51,"close":35.51,"volume":2287507,"market":"US","high":35.5955,"low":35.335,"preClose":35.58,"open":35.52,"turnoverRate":0.005476,"peRate":0,"amplitude":0.007322,"marketValue":14834302500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.008378,"changeRate20Day":0.006805,"changeRate60Day":-0.007269,"changeRateWTD":-0.001967,"changeRateMTD":0.023343,"changeRateQTD":-0.036886,"changeRateYTD":0.180911,"amount":81032874.35915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.645315,"roa":0,"roe":0,"changeRate5Min":-0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4412,"divideRate":0.012425,"floatMarketCap":14834302500,"shortable":3,"shares":417750000,"floatShares":417750000,"hourTrading":{"tag":"盘后","latestPrice":35.7578,"preClose":35.51,"latestTime":"19:42 EDT","volume":1427,"amount":51020.0517,"timestamp":1788219779767,"change":0.24780000000000513,"changeRate":0.00697831596733329},"preHourTrading":{"tag":"盘前","latestPrice":35.48,"preClose":35.58,"latestTime":"09:02 EDT","volume":1216,"amount":43239.606592,"timestamp":1788181329574,"change":-0.10000000000000142,"changeRate":-0.002810567734682446},"postHourTrading":{"tag":"盘后","latestPrice":35.7578,"preClose":35.51,"latestTime":"19:42 EDT","volume":1427,"amount":51020.0517,"timestamp":1788219779767,"change":0.24780000000000513,"changeRate":0.00697831596733329},"overnightTrading":{"tag":"夜盘","latestPrice":35.5099983215332,"preClose":35.5099983215332,"latestTime":"20260901 03:20 EDT","volume":0,"amount":0,"timestamp":1788247224106,"change":0,"changeRate":0},"impliedVol":0.1473,"impliedVolPercentile":0.9163},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":-0.002047,"change":-0.07,"latestPrice":34.13,"close":34.13,"volume":8425763,"market":"US","high":34.24,"low":33.763638,"preClose":34.2,"open":33.96,"turnoverRate":0.011669,"peRate":20.184148,"amplitude":0.013929,"marketValue":25631630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.105,"week52Low":33.165,"changeRate5Day":-0.02597,"changeRate20Day":-0.030398,"changeRate60Day":-0.029295,"changeRateWTD":-0.002047,"changeRateMTD":-0.030673,"changeRateQTD":-0.061073,"changeRateYTD":-0.025414,"amount":287265343.013489,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":21.465409,"pbRate":1.703664,"volumeRatio":1.168929,"roa":0.031974,"roe":0.086325,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.032669,"floatMarketCap":24645009345.75,"shortable":3,"shares":751000000,"floatShares":722092275,"hourTrading":{"tag":"盘后","latestPrice":34.13,"preClose":34.13,"latestTime":"19:44 EDT","volume":715384,"amount":24416891.895853,"timestamp":1788219890699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.96,"preClose":34.2,"latestTime":"09:29 EDT","volume":879,"amount":30004.02333,"timestamp":1788182999999,"change":-0.240000000000002,"changeRate":-0.00701754385964918},"postHourTrading":{"tag":"盘后","latestPrice":34.13,"preClose":34.13,"latestTime":"19:44 EDT","volume":715384,"amount":24416891.895853,"timestamp":1788219890699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.290000915527344,"preClose":34.130001068115234,"latestTime":"20260901 02:56 EDT","volume":12,"amount":411,"timestamp":1788245779870,"change":0.15999984741210938,"changeRate":0.004687953190882952},"impliedVol":0.2311,"impliedVolPercentile":0.6175},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.002077,"change":-0.24,"latestPrice":115.33,"close":115.33,"volume":307863,"market":"US","high":117.325,"low":113.59,"preClose":115.57,"open":116.76,"turnoverRate":0.01011,"peRate":38.663186,"amplitude":0.032318,"marketValue":3561562126.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.78,"week52Low":73.6,"changeRate5Day":-0.066078,"changeRate20Day":-0.120424,"changeRate60Day":-0.287515,"changeRateWTD":-0.002077,"changeRateMTD":-0.115432,"changeRateQTD":-0.391238,"changeRateYTD":0.435524,"amount":35352815.493713,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":30.35,"pbRate":3.341614,"volumeRatio":1.019104,"roa":0.041241,"roe":0.088868,"changeRate5Min":0.00226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3512089708.25,"shortable":3,"shares":30881489,"floatShares":30452525,"hourTrading":{"tag":"盘后","latestPrice":115.33,"preClose":115.33,"latestTime":"19:30 EDT","volume":17901,"amount":2064161.01236,"timestamp":1788219001757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.72,"preClose":115.57,"latestTime":"09:29 EDT","volume":567,"amount":66170.39121,"timestamp":1788182999987,"change":1.1500000000000057,"changeRate":0.009950679242017875},"postHourTrading":{"tag":"盘后","latestPrice":115.33,"preClose":115.33,"latestTime":"19:30 EDT","volume":17901,"amount":2064161.01236,"timestamp":1788219001757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.51000213623047,"preClose":115.33000183105469,"latestTime":"20260901 02:29 EDT","volume":62,"amount":7224,"timestamp":1788244173679,"change":1.1800003051757812,"changeRate":0.010231512064868838},"impliedVol":0.6334,"impliedVolPercentile":0.5458},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.002107,"change":-0.18,"latestPrice":85.25,"close":85.25,"volume":1612787,"market":"US","high":85.73,"low":85.075,"preClose":85.43,"open":85.66,"turnoverRate":0.001957,"peRate":7.452329,"amplitude":0.007667,"marketValue":70270128989.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.35,"week52Low":68.44,"changeRate5Day":0.000469,"changeRate20Day":0.024393,"changeRate60Day":0.011269,"changeRateWTD":-0.002107,"changeRateMTD":0.028968,"changeRateQTD":0.01791,"changeRateYTD":0.158918,"amount":137552254.530182,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.988381,"pbRate":0.930266,"volumeRatio":0.525422,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1195,"divideRate":0.024862,"floatMarketCap":70270128989.5,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":85.78,"preClose":85.25,"latestTime":"19:51 EDT","volume":1558,"amount":132893.7811,"timestamp":1788220285794,"change":0.5300000000000011,"changeRate":0.006217008797653972},"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":85.43,"latestTime":"08:59 EDT","volume":1104,"amount":94402.63152,"timestamp":1788181186765,"change":0.38999999999998636,"changeRate":0.004565141051152831},"postHourTrading":{"tag":"盘后","latestPrice":85.78,"preClose":85.25,"latestTime":"19:51 EDT","volume":1558,"amount":132893.7811,"timestamp":1788220285794,"change":0.5300000000000011,"changeRate":0.006217008797653972},"overnightTrading":{"tag":"夜盘","latestPrice":85.41999816894531,"preClose":85.25,"latestTime":"20260901 01:53 EDT","volume":1924,"amount":164507,"timestamp":1788242010484,"change":0.1699981689453125,"changeRate":0.001994113418713343},"impliedVol":0.1371,"impliedVolPercentile":0.4462},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":-0.00212,"change":-0.0787,"latestPrice":37.041,"close":37.041,"volume":2100,"market":"US","high":37.13,"low":36.9701,"preClose":37.1197,"open":37.13,"turnoverRate":0.001356,"peRate":0,"amplitude":0.004308,"marketValue":57383250.462,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.3,"week52Low":27.88,"changeRate5Day":0.014544,"changeRate20Day":0.031783,"changeRate60Day":-0.033082,"changeRateWTD":-0.00212,"changeRateMTD":0.044076,"changeRateQTD":-0.015958,"changeRateYTD":0.204852,"amount":77751.021194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.824823,"roa":0,"roe":0,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2079,"divideRate":0.005613,"floatMarketCap":57383250.462,"shortable":3,"shares":1549182,"floatShares":1549182,"hourTrading":{"tag":"盘后","latestPrice":36.99,"preClose":37.041,"latestTime":"19:30 EDT","volume":9,"amount":333.227,"timestamp":1788219003255,"change":-0.05099999999999483,"changeRate":-0.0013768526767634467},"postHourTrading":{"tag":"盘后","latestPrice":36.99,"preClose":37.041,"latestTime":"19:30 EDT","volume":9,"amount":333.227,"timestamp":1788219003255,"change":-0.05099999999999483,"changeRate":-0.0013768526767634467},"overnightTrading":{"tag":"夜盘","latestPrice":37.04100036621094,"preClose":37.04100036621094,"latestTime":"20260901 03:20 EDT","volume":0,"amount":0,"timestamp":1788247224055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.002139,"change":-0.56,"latestPrice":261.19,"close":261.19,"volume":1303883,"market":"US","high":261.87,"low":256.02,"preClose":261.75,"open":258.07,"turnoverRate":0.008635,"peRate":32.35513,"amplitude":0.02235,"marketValue":42991874000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.25,"week52Low":154.5,"changeRate5Day":0.00365,"changeRate20Day":0.119258,"changeRate60Day":0.397635,"changeRateWTD":-0.002139,"changeRateMTD":0.111352,"changeRateQTD":0.351775,"changeRateYTD":0.158733,"amount":339563197.070892,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.315051,"pbRate":6.96676,"volumeRatio":1.024634,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39439690000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":261.19,"preClose":261.19,"latestTime":"19:44 EDT","volume":269605,"amount":70420155.09427,"timestamp":1788219890684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":261.5,"preClose":261.75,"latestTime":"08:40 EDT","volume":28,"amount":7323.2502,"timestamp":1788180001241,"change":-0.25,"changeRate":-0.0009551098376313276},"postHourTrading":{"tag":"盘后","latestPrice":261.19,"preClose":261.19,"latestTime":"19:44 EDT","volume":269605,"amount":70420155.09427,"timestamp":1788219890684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":255.75999450683594,"preClose":261.19000244140625,"latestTime":"20260901 03:14 EDT","volume":11,"amount":2813,"timestamp":1788246869138,"change":-5.4300079345703125,"changeRate":-0.020789493793080562},"impliedVol":0.3569,"impliedVolPercentile":0.3386},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.002156,"change":-0.23,"latestPrice":106.43,"close":106.43,"volume":184351,"market":"US","high":107.078,"low":106.22,"preClose":106.66,"open":107.03,"turnoverRate":0.001604,"peRate":0,"amplitude":0.008044,"marketValue":12228807000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":89.42,"changeRate5Day":-0.005699,"changeRate20Day":0.013233,"changeRate60Day":0.02593,"changeRateWTD":-0.002156,"changeRateMTD":0.016523,"changeRateQTD":0.035211,"changeRateYTD":0.119255,"amount":19634132.563797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4238,"divideRate":0.03217,"floatMarketCap":12228807000,"shortable":3,"shares":114900000,"floatShares":114900000,"hourTrading":{"tag":"盘后","latestPrice":106.43,"preClose":106.43,"latestTime":"19:30 EDT","volume":210,"amount":22258.95,"timestamp":1788219002524,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.66,"preClose":106.66,"latestTime":"08:21 EDT","volume":3,"amount":319.98,"timestamp":1788178863538,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.43,"preClose":106.43,"latestTime":"19:30 EDT","volume":210,"amount":22258.95,"timestamp":1788219002524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.43000030517578,"preClose":106.43000030517578,"latestTime":"20260901 03:20 EDT","volume":0,"amount":0,"timestamp":1788247224073,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":-0.002162,"change":-0.22,"latestPrice":101.52,"close":101.52,"volume":1270984,"market":"US","high":101.68,"low":101.26,"preClose":101.74,"open":101.43,"turnoverRate":0.005318,"peRate":0,"amplitude":0.004128,"marketValue":24263280101.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.21,"week52Low":91.02,"changeRate5Day":-0.000492,"changeRate20Day":0.033072,"changeRate60Day":0.050279,"changeRateWTD":-0.002162,"changeRateMTD":0.036659,"changeRateQTD":0.052457,"changeRateYTD":0.078165,"amount":129033326.523804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.877621,"roa":0,"roe":0,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4447,"divideRate":0.014231,"floatMarketCap":24263280101.52,"shortable":3,"shares":239000001,"floatShares":239000001,"hourTrading":{"tag":"盘后","latestPrice":101.52,"preClose":101.52,"latestTime":"19:30 EDT","volume":162750,"amount":16523631.1869,"timestamp":1788219002118,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.67,"preClose":101.74,"latestTime":"08:59 EDT","volume":28,"amount":2849.94332,"timestamp":1788181184085,"change":-0.06999999999999318,"changeRate":-0.0006880283074502967},"postHourTrading":{"tag":"盘后","latestPrice":101.52,"preClose":101.52,"latestTime":"19:30 EDT","volume":162750,"amount":16523631.1869,"timestamp":1788219002118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.52999877929688,"preClose":101.5199966430664,"latestTime":"20260901 01:27 EDT","volume":35,"amount":3554,"timestamp":1788240455594,"change":0.01000213623046875,"changeRate":0.00009852380379439142},"impliedVol":0.1017,"impliedVolPercentile":0.5219},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":-0.002199,"change":-0.15,"latestPrice":68.06,"close":68.06,"volume":3448200,"market":"US","high":68.34,"low":67.47,"preClose":68.21,"open":67.76,"turnoverRate":0.011057,"peRate":20.438439,"amplitude":0.012755,"marketValue":21342059876.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.36,"week52Low":67.47,"changeRate5Day":-0.005262,"changeRate20Day":-0.051296,"changeRate60Day":-0.032689,"changeRateWTD":-0.002199,"changeRateMTD":-0.054591,"changeRateQTD":-0.110327,"changeRateYTD":-0.026741,"amount":234544658.27179,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":19.308262,"pbRate":2.234771,"volumeRatio":1.312819,"roa":0.029705,"roe":0.091584,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.032692,"floatMarketCap":21224355959.32,"shortable":3,"shares":313577136,"floatShares":311847722,"hourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":68.06,"latestTime":"19:30 EDT","volume":428831,"amount":29186255.0977,"timestamp":1788219012284,"change":0.14000000000000057,"changeRate":0.0020570085218924563},"preHourTrading":{"tag":"盘前","latestPrice":67.92,"preClose":68.21,"latestTime":"09:29 EDT","volume":247,"amount":16888.97821,"timestamp":1788182943471,"change":-0.28999999999999204,"changeRate":-0.004251576015246915},"postHourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":68.06,"latestTime":"19:30 EDT","volume":428831,"amount":29186255.0977,"timestamp":1788219012284,"change":0.14000000000000057,"changeRate":0.0020570085218924563},"overnightTrading":{"tag":"夜盘","latestPrice":68.30999755859375,"preClose":68.05999755859375,"latestTime":"20260901 00:28 EDT","volume":37,"amount":2528,"timestamp":1788236888791,"change":0.25,"changeRate":0.003673229635143194},"impliedVol":0.2281,"impliedVolPercentile":0.5299},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.002234,"change":-0.9,"latestPrice":401.88,"close":401.88,"volume":2166569,"market":"US","high":406.98,"low":399.75,"preClose":402.78,"open":403,"turnoverRate":0.005582,"peRate":40.914179,"amplitude":0.01795,"marketValue":156090192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.016615,"changeRate20Day":-0.082947,"changeRate60Day":-0.039966,"changeRateWTD":-0.002234,"changeRateMTD":-0.032081,"changeRateQTD":-0.056885,"changeRateYTD":0.26175,"amount":870971250.831757,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":38.457416,"pbRate":7.706635,"volumeRatio":1.299305,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.01065,"floatMarketCap":155977005311.16,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":402.4,"preClose":401.88,"latestTime":"19:58 EDT","volume":428020,"amount":172010161.19743,"timestamp":1788220695818,"change":0.5199999999999818,"changeRate":0.0012939185826614458},"preHourTrading":{"tag":"盘前","latestPrice":402.5,"preClose":402.78,"latestTime":"09:29 EDT","volume":1904,"amount":765583.41552,"timestamp":1788182999221,"change":-0.2799999999999727,"changeRate":-0.0006951685783801895},"postHourTrading":{"tag":"盘后","latestPrice":402.4,"preClose":401.88,"latestTime":"19:58 EDT","volume":428020,"amount":172010161.19743,"timestamp":1788220695818,"change":0.5199999999999818,"changeRate":0.0012939185826614458},"overnightTrading":{"tag":"夜盘","latestPrice":403.1499938964844,"preClose":401.8800048828125,"latestTime":"20260901 03:09 EDT","volume":299,"amount":120484,"timestamp":1788246571119,"change":1.269989013671875,"changeRate":0.003160119931923962},"impliedVol":0.3626,"impliedVolPercentile":0.4024},{"symbol":"M","nameCN":"Macy's","changeRate":-0.002272,"change":-0.05,"latestPrice":21.96,"close":21.96,"volume":4736357,"market":"US","high":22.075,"low":21.66,"preClose":22.01,"open":21.89,"turnoverRate":0.019188,"peRate":9.027901,"amplitude":0.018855,"marketValue":5792202518.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.585,"week52Low":13.09,"changeRate5Day":-0.052632,"changeRate20Day":-0.153757,"changeRate60Day":-0.046461,"changeRateWTD":-0.002272,"changeRateMTD":-0.11523,"changeRateQTD":-0.067516,"changeRateYTD":-0.004082,"amount":103879846.725351,"eps":2.432459,"lyrEps":2.32,"lyrPeRate":9.465517,"pbRate":1.197478,"volumeRatio":0.876876,"roa":0.033724,"roe":0.143626,"changeRate5Min":-0.002725,"earningDate":1788969600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7391,"divideRate":0.033657,"floatMarketCap":5420665252.8,"shortable":3,"shares":263761499,"floatShares":246842680,"hourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":21.96,"latestTime":"19:54 EDT","volume":362789,"amount":7966810.835328,"timestamp":1788220486086,"change":0.029999999999997584,"changeRate":0.0013661202185791248},"preHourTrading":{"tag":"盘前","latestPrice":22.0399,"preClose":22.01,"latestTime":"09:21 EDT","volume":465,"amount":10255.435035,"timestamp":1788182469370,"change":0.029899999999997817,"changeRate":0.0013584734211720953},"postHourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":21.96,"latestTime":"19:54 EDT","volume":362789,"amount":7966810.835328,"timestamp":1788220486086,"change":0.029999999999997584,"changeRate":0.0013661202185791248},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":21.959999084472656,"latestTime":"20260901 02:28 EDT","volume":102,"amount":2244,"timestamp":1788244100797,"change":0.1400012969970703,"changeRate":0.006375287014290524},"impliedVol":0.4891,"impliedVolPercentile":0.4781},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":-0.002285,"change":-0.2,"latestPrice":87.32,"close":87.32,"volume":5447076,"market":"US","high":87.84,"low":87.1623,"preClose":87.52,"open":87.77,"turnoverRate":0.002893,"peRate":0,"amplitude":0.007743,"marketValue":164394504182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":70.36,"changeRate5Day":0.001376,"changeRate20Day":0.027052,"changeRate60Day":0.012406,"changeRateWTD":-0.002285,"changeRateMTD":0.032273,"changeRateQTD":0.021406,"changeRateYTD":0.157476,"amount":476206687.923431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.135445,"roa":0,"roe":0,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.188,"divideRate":0.025057,"floatMarketCap":164394504182.68,"shortable":3,"shares":1882667249,"floatShares":1882667249,"hourTrading":{"tag":"盘后","latestPrice":87.45,"preClose":87.32,"latestTime":"19:59 EDT","volume":16919,"amount":1479197.7791,"timestamp":1788220792328,"change":0.13000000000000966,"changeRate":0.0014887769125058368},"preHourTrading":{"tag":"盘前","latestPrice":87.79,"preClose":87.52,"latestTime":"09:29 EDT","volume":13233,"amount":1160803.92087,"timestamp":1788182995086,"change":0.27000000000001023,"changeRate":0.0030850091407679417},"postHourTrading":{"tag":"盘后","latestPrice":87.45,"preClose":87.32,"latestTime":"19:59 EDT","volume":16919,"amount":1479197.7791,"timestamp":1788220792328,"change":0.13000000000000966,"changeRate":0.0014887769125058368},"overnightTrading":{"tag":"夜盘","latestPrice":87.62000274658203,"preClose":87.31999969482422,"latestTime":"20260901 03:18 EDT","volume":2508,"amount":219429.96107999998,"timestamp":1788247089164,"change":0.3000030517578125,"changeRate":0.0034356739899942396},"impliedVol":0.1621,"impliedVolPercentile":0.5936},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.002289,"change":-0.23,"latestPrice":100.26,"close":100.26,"volume":7136332,"market":"US","high":100.87,"low":100.055,"preClose":100.49,"open":100.8,"turnoverRate":0.003674,"peRate":0,"amplitude":0.00811,"marketValue":194724972802.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":84.1746,"changeRate5Day":-0.004073,"changeRate20Day":0.016114,"changeRate60Day":0.021914,"changeRateWTD":-0.002289,"changeRateMTD":0.020458,"changeRateQTD":0.038103,"changeRateYTD":0.120724,"amount":715599567.847534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.175789,"roa":0,"roe":0,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2851,"divideRate":0.032766,"floatMarketCap":194724972802.08002,"shortable":3,"shares":1942200008,"floatShares":1942200008,"hourTrading":{"tag":"盘后","latestPrice":100.135,"preClose":100.26,"latestTime":"19:35 EDT","volume":787017,"amount":78895221.2853,"timestamp":1788219333558,"change":-0.125,"changeRate":-0.0012467584280869738},"preHourTrading":{"tag":"盘前","latestPrice":100.85,"preClose":100.49,"latestTime":"09:29 EDT","volume":1817,"amount":183169.31705,"timestamp":1788182999999,"change":0.35999999999999943,"changeRate":0.0035824460145288035},"postHourTrading":{"tag":"盘后","latestPrice":100.135,"preClose":100.26,"latestTime":"19:35 EDT","volume":787017,"amount":78895221.2853,"timestamp":1788219333558,"change":-0.125,"changeRate":-0.0012467584280869738},"overnightTrading":{"tag":"夜盘","latestPrice":100.26000213623047,"preClose":100.26000213623047,"latestTime":"20260901 03:16 EDT","volume":4,"amount":401,"timestamp":1788246990651,"change":0,"changeRate":0},"impliedVol":0.133,"impliedVolPercentile":0.3307},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":-0.002314,"change":-0.38,"latestPrice":163.87,"close":163.87,"volume":1364585,"market":"US","high":164.3169,"low":163.555,"preClose":164.25,"open":164.03,"turnoverRate":0.002703,"peRate":0,"amplitude":0.004639,"marketValue":82719909278.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.61,"week52Low":137.42,"changeRate5Day":-0.00739,"changeRate20Day":0.006634,"changeRate60Day":0.021633,"changeRateWTD":-0.002314,"changeRateMTD":0.011793,"changeRateQTD":0.036955,"changeRateYTD":0.141792,"amount":223613787.698059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.523179,"roa":0,"roe":0,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6299,"divideRate":0.022151,"floatMarketCap":82719909278.23,"shortable":3,"shares":504789829,"floatShares":504789829,"hourTrading":{"tag":"盘后","latestPrice":163.6724,"preClose":163.87,"latestTime":"19:59 EDT","volume":1520,"amount":248994.613,"timestamp":1788220772941,"change":-0.19759999999999422,"changeRate":-0.0012058338927198036},"preHourTrading":{"tag":"盘前","latestPrice":164.22,"preClose":164.25,"latestTime":"09:22 EDT","volume":1365,"amount":224709.303,"timestamp":1788182549138,"change":-0.030000000000001137,"changeRate":-0.00018264840182649094},"postHourTrading":{"tag":"盘后","latestPrice":163.6724,"preClose":163.87,"latestTime":"19:59 EDT","volume":1520,"amount":248994.613,"timestamp":1788220772941,"change":-0.19759999999999422,"changeRate":-0.0012058338927198036},"overnightTrading":{"tag":"夜盘","latestPrice":164.1999969482422,"preClose":163.8699951171875,"latestTime":"20260901 02:29 EDT","volume":18,"amount":2958,"timestamp":1788244163613,"change":0.3300018310546875,"changeRate":0.0020138026538579867},"impliedVol":0.1154,"impliedVolPercentile":0.3187},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.002336,"change":-0.08,"latestPrice":34.16,"close":34.16,"volume":3411330,"market":"US","high":34.24,"low":33.95,"preClose":34.24,"open":34.19,"turnoverRate":0.005147,"peRate":0,"amplitude":0.00847,"marketValue":22639540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.008993,"changeRate20Day":-0.000585,"changeRate60Day":-0.005821,"changeRateWTD":-0.002336,"changeRateMTD":0.017878,"changeRateQTD":-0.054525,"changeRateYTD":0.199438,"amount":116084237.372017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.494073,"roa":0,"roe":0,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3595,"divideRate":0.010524,"floatMarketCap":22639539999.999996,"shortable":3,"shares":662750000,"floatShares":662750000,"hourTrading":{"tag":"盘后","latestPrice":34.012,"preClose":34.16,"latestTime":"19:57 EDT","volume":94887,"amount":3241162.052,"timestamp":1788220650484,"change":-0.14799999999999613,"changeRate":-0.004332552693208318},"preHourTrading":{"tag":"盘前","latestPrice":34.1232,"preClose":34.24,"latestTime":"09:03 EDT","volume":1335,"amount":45678.924705,"timestamp":1788181430651,"change":-0.1168000000000049,"changeRate":-0.003411214953271171},"postHourTrading":{"tag":"盘后","latestPrice":34.012,"preClose":34.16,"latestTime":"19:57 EDT","volume":94887,"amount":3241162.052,"timestamp":1788220650484,"change":-0.14799999999999613,"changeRate":-0.004332552693208318},"overnightTrading":{"tag":"夜盘","latestPrice":34.15999984741211,"preClose":34.15999984741211,"latestTime":"20260901 03:20 EDT","volume":0,"amount":0,"timestamp":1788247224106,"change":0,"changeRate":0},"impliedVol":0.1902,"impliedVolPercentile":0.6255},{"symbol":"IVZ","nameCN":"Invesco","changeRate":-0.002435,"change":-0.08,"latestPrice":32.78,"close":32.78,"volume":4394801,"market":"US","high":32.935,"low":32.5,"preClose":32.86,"open":32.72,"turnoverRate":0.012345,"peRate":0,"amplitude":0.013238,"marketValue":14472370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.66,"week52Low":20.67,"changeRate5Day":0.010169,"changeRate20Day":0.060498,"changeRate60Day":0.163649,"changeRateWTD":-0.002435,"changeRateMTD":0.107432,"changeRateQTD":0.242137,"changeRateYTD":0.247811,"amount":144063985.551544,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.452845,"volumeRatio":1.489811,"roa":0.029147,"roe":-0.005733,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.02593,"floatMarketCap":11669680000,"shortable":3,"shares":441500000,"floatShares":356000000,"hourTrading":{"tag":"盘后","latestPrice":32.7505,"preClose":32.78,"latestTime":"19:30 EDT","volume":984467,"amount":32268775.6474,"timestamp":1788219006987,"change":-0.02949999999999875,"changeRate":-0.0008999389871872711},"preHourTrading":{"tag":"盘前","latestPrice":32.75,"preClose":32.86,"latestTime":"08:25 EDT","volume":531,"amount":17416.70973,"timestamp":1788179137262,"change":-0.10999999999999943,"changeRate":-0.003347534996956769},"postHourTrading":{"tag":"盘后","latestPrice":32.7505,"preClose":32.78,"latestTime":"19:30 EDT","volume":984467,"amount":32268775.6474,"timestamp":1788219006987,"change":-0.02949999999999875,"changeRate":-0.0008999389871872711},"overnightTrading":{"tag":"夜盘","latestPrice":32.779998779296875,"preClose":32.779998779296875,"latestTime":"20260901 03:20 EDT","volume":0,"amount":0,"timestamp":1788247224072,"change":0,"changeRate":0},"impliedVol":0.3402,"impliedVolPercentile":0.1155},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":-0.002441,"change":-0.22,"latestPrice":89.9,"close":89.9,"volume":1003577,"market":"US","high":90.035,"low":89.505,"preClose":90.12,"open":89.9,"turnoverRate":0.002701,"peRate":0,"amplitude":0.005881,"marketValue":33405577714.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.38,"week52Low":63.74,"changeRate5Day":0.017429,"changeRate20Day":0.018697,"changeRate60Day":-0.010566,"changeRateWTD":-0.002441,"changeRateMTD":0.041353,"changeRateQTD":0.022637,"changeRateYTD":0.088984,"amount":90074710.95874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.811959,"roa":0,"roe":0,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2974,"divideRate":0.003308,"floatMarketCap":33405577714.100002,"shortable":3,"shares":371585959,"floatShares":371585959,"hourTrading":{"tag":"盘后","latestPrice":89.709,"preClose":89.9,"latestTime":"19:30 EDT","volume":3426,"amount":307415.3188,"timestamp":1788219002260,"change":-0.1910000000000025,"changeRate":-0.0021245828698554224},"preHourTrading":{"tag":"盘前","latestPrice":89.85,"preClose":90.12,"latestTime":"09:12 EDT","volume":1526,"amount":136785.34478,"timestamp":1788181979183,"change":-0.27000000000001023,"changeRate":-0.0029960053262318045},"postHourTrading":{"tag":"盘后","latestPrice":89.709,"preClose":89.9,"latestTime":"19:30 EDT","volume":3426,"amount":307415.3188,"timestamp":1788219002260,"change":-0.1910000000000025,"changeRate":-0.0021245828698554224},"overnightTrading":{"tag":"夜盘","latestPrice":89.9000015258789,"preClose":89.9000015258789,"latestTime":"20260901 02:24 EDT","volume":26,"amount":2337,"timestamp":1788243877929,"change":0,"changeRate":0},"impliedVol":0.1675,"impliedVolPercentile":0.1434},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.002442,"change":-0.93,"latestPrice":379.98,"close":379.98,"volume":186804,"market":"US","high":380.47,"low":378.69,"preClose":380.91,"open":380.09,"turnoverRate":0.003479,"peRate":4.680671,"amplitude":0.004673,"marketValue":20404926000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.82,"week52Low":306.84,"changeRate5Day":0.008252,"changeRate20Day":0.01374,"changeRate60Day":0.011311,"changeRateWTD":-0.002442,"changeRateMTD":0.029672,"changeRateQTD":0.038566,"changeRateYTD":0.10791,"amount":70901632.644653,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.251567,"pbRate":1.147784,"volumeRatio":0.871799,"roa":0.007935,"roe":0.197738,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008237,"floatMarketCap":20404926000,"shortable":3,"shares":53700000,"floatShares":53700000,"hourTrading":{"tag":"盘后","latestPrice":379.98,"preClose":379.98,"latestTime":"19:30 EDT","volume":245,"amount":93096.3265,"timestamp":1788219001841,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":380.43,"preClose":380.91,"latestTime":"09:06 EDT","volume":75,"amount":28527.5805,"timestamp":1788181606555,"change":-0.4800000000000182,"changeRate":-0.0012601401905962515},"postHourTrading":{"tag":"盘后","latestPrice":379.98,"preClose":379.98,"latestTime":"19:30 EDT","volume":245,"amount":93096.3265,"timestamp":1788219001841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":379.9800109863281,"preClose":379.9800109863281,"latestTime":"20260901 03:20 EDT","volume":0,"amount":0,"timestamp":1788247224089,"change":0,"changeRate":0},"impliedVol":0.1298,"impliedVolPercentile":0.259},{"symbol":"MO","nameCN":"Altria","changeRate":-0.002476,"change":-0.17,"latestPrice":68.48,"close":68.48,"volume":10965673,"market":"US","high":69.1,"low":67.935,"preClose":68.65,"open":68.64,"turnoverRate":0.006567,"peRate":14.428856,"amplitude":0.01697,"marketValue":114354151772.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.000146,"changeRate20Day":0.003223,"changeRate60Day":-0.030028,"changeRateWTD":-0.002476,"changeRateMTD":0.002195,"changeRateQTD":-0.048228,"changeRateYTD":0.187652,"amount":751503325.029419,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.59016,"pbRate":-42.861376,"volumeRatio":1.609132,"roa":0.295482,"roe":3.910813,"changeRate5Min":0.001682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2429,"divideRate":0.061958,"floatMarketCap":114354151772.8,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":68.79,"preClose":68.48,"latestTime":"19:59 EDT","volume":1411997,"amount":96694459.300712,"timestamp":1788220793049,"change":0.3100000000000023,"changeRate":0.004526869158878537},"preHourTrading":{"tag":"盘前","latestPrice":68.56,"preClose":68.65,"latestTime":"09:27 EDT","volume":7937,"amount":545061.204398,"timestamp":1788182830113,"change":-0.09000000000000341,"changeRate":-0.0013109978150036912},"postHourTrading":{"tag":"盘后","latestPrice":68.79,"preClose":68.48,"latestTime":"19:59 EDT","volume":1411997,"amount":96694459.300712,"timestamp":1788220793049,"change":0.3100000000000023,"changeRate":0.004526869158878537},"overnightTrading":{"tag":"夜盘","latestPrice":68.52999877929688,"preClose":68.4800033569336,"latestTime":"20260901 03:19 EDT","volume":1882,"amount":128815.69193999999,"timestamp":1788247157666,"change":0.04999542236328125,"changeRate":0.0007300733047966362},"impliedVol":0.2416,"impliedVolPercentile":0.5578}]}}}