US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.97B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X S&P 500 Covered Call ETF US XYLD	41.48	-0.10%	-0.0400	252.11K	10.45M	3.34B
Vanguard Total Bond Market ETF US BND	72.24	-0.10%	-0.0700	6.57M	474.50M	162.70B
Caesars Entertainment US CZR	29.7	-0.10%	-0.0300	4.24M	125.96M	6.06B
REVVITY INC US RVTY	128.67	-0.10%	-0.1300	1.63M	208.85M	14.39B
Spdr Gold Minishares Trust US GLDM	88.11	-0.10%	-0.0900	6.52M	572.88M	31.80B
Ameren US AEE	106.01	-0.10%	-0.1100	1.25M	132.83M	29.30B
CME Group Inc US CME	285.5	-0.10%	-0.3000	3.29M	941.42M	102.66B
Vanguard Total International Bond ETF US BNDX	47.55	-0.10%	-0.0500	4.44M	211.16M	83.03B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.01	-0.11%	-0.0300	1.67M	46.85M	10.71B
iShares Core MSCI Emerging Markets ETF US IEMG	81.73	-0.11%	-0.0900	8.26M	675.37M	160.70B
iShares TIPS Bond ETF US TIP	106.82	-0.11%	-0.1200	2.24M	238.77M	15.03B
iShares National Muni Bond ETF US MUB	105.1	-0.11%	-0.1200	3.88M	407.77M	45.49B
SPDR Gold ETF US GLD	408.42	-0.11%	-0.4700	9.49M	3.86B	149.89B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	42.82	-0.12%	-0.0500	258.85K	11.07M	3.21B
The Kraft Heinz Company US KHC	25.67	-0.12%	-0.0300	18.55M	477.34M	30.38B
iShares 7-10 Year Treasury Bond ETF US IEF	92.74	-0.12%	-0.1100	8.14M	754.54M	41.81B
Vanguard Tax-Exempt Bond ETF US VTEB	49.34	-0.12%	-0.0600	10.57M	521.16M	46.11B
T. Rowe Price QM U.S. Bond ETF US TAGG	41.7325	-0.13%	-0.0525	549.28K	22.92M	2.58B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	94.77	-0.13%	-0.1200	4.36M	412.62M	15.02B
Gold Trust Ishares US IAU	83.71	-0.13%	-0.1100	3.41M	284.19M	65.65B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5687176497,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710965957006.5354,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.009566,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.237674","latestPrice":2009.8268,"volume":5687176497,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009566,"peRate":25.59765,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.000963,"change":-0.04,"latestPrice":41.48,"close":41.48,"volume":252105,"market":"US","high":41.5149,"low":41.4208,"preClose":41.52,"open":41.48,"turnoverRate":0.003135,"peRate":0,"amplitude":0.002266,"marketValue":3335183347.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.71,"week52Low":38.22,"changeRate5Day":0.004602,"changeRate20Day":0.002174,"changeRate60Day":0.016667,"changeRateWTD":-0.000963,"changeRateMTD":0.00753,"changeRateQTD":0.016916,"changeRateYTD":0.020921,"amount":10454017.600708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.520231,"roa":0,"roe":0,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3305,"divideRate":0.1044,"floatMarketCap":3335183347.24,"shortable":3,"shares":80404613,"floatShares":80404613,"hourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":41.48,"latestTime":"19:51 EDT","volume":141,"amount":5839.8152,"timestamp":1788220303610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.52,"latestTime":"08:41 EDT","volume":319,"amount":13239.60374,"timestamp":1788180115351,"change":-0.020000000000003126,"changeRate":-0.00048169556840084595},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":41.48,"latestTime":"19:51 EDT","volume":141,"amount":5839.8152,"timestamp":1788220303610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.459999084472656,"preClose":41.47999954223633,"latestTime":"20260831 23:09 EDT","volume":3,"amount":124,"timestamp":1788232182041,"change":-0.020000457763671875,"changeRate":-0.0004821711182351084},"impliedVol":0.1085,"impliedVolPercentile":0.8446},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.000968,"change":-0.07,"latestPrice":72.24,"close":72.24,"volume":6571318,"market":"US","high":72.26,"low":72.1639,"preClose":72.31,"open":72.23,"turnoverRate":0.002918,"peRate":0,"amplitude":0.001329,"marketValue":162700590820.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.23,"week52Low":72.065,"changeRate5Day":-0.001796,"changeRate20Day":0.001247,"changeRate60Day":-0.012575,"changeRateWTD":-0.000968,"changeRateMTD":0,"changeRateQTD":-0.015938,"changeRateYTD":-0.024706,"amount":474500427.832626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.941702,"roa":0,"roe":0,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9141,"divideRate":0.040339,"floatMarketCap":162700590820.31998,"shortable":3,"shares":2252223018,"floatShares":2252223018,"hourTrading":{"tag":"盘后","latestPrice":72.26,"preClose":72.24,"latestTime":"19:59 EDT","volume":128519,"amount":9283991.4338,"timestamp":1788220776841,"change":0.020000000000010232,"changeRate":0.00027685492801786035},"preHourTrading":{"tag":"盘前","latestPrice":72.23,"preClose":72.31,"latestTime":"09:29 EDT","volume":5017,"amount":362739.68587,"timestamp":1788182999999,"change":-0.0799999999999983,"changeRate":-0.001106347669755197},"postHourTrading":{"tag":"盘后","latestPrice":72.26,"preClose":72.24,"latestTime":"19:59 EDT","volume":128519,"amount":9283991.4338,"timestamp":1788220776841,"change":0.020000000000010232,"changeRate":0.00027685492801786035},"overnightTrading":{"tag":"夜盘","latestPrice":71.9000015258789,"preClose":72.23999786376953,"latestTime":"20260901 01:37 EDT","volume":1593,"amount":114840,"timestamp":1788241058377,"change":-0.339996337890625,"changeRate":-0.0047064832218266595},"impliedVol":0.0406,"impliedVolPercentile":0.2191},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.001009,"change":-0.03,"latestPrice":29.7,"close":29.7,"volume":4241279,"market":"US","high":29.75,"low":29.6,"preClose":29.73,"open":29.75,"turnoverRate":0.022275,"peRate":0,"amplitude":0.005045,"marketValue":6062005907.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001349,"changeRate20Day":-0.001009,"changeRate60Day":0.015038,"changeRateWTD":-0.001009,"changeRateMTD":-0.001681,"changeRateQTD":-0.015905,"changeRateYTD":0.269773,"amount":125962017.543367,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.79615,"volumeRatio":1.543265,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5655138300.9,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.7,"latestTime":"19:30 EDT","volume":460984,"amount":13691069.6737,"timestamp":1788219002754,"change":-0.07000000000000028,"changeRate":-0.0023569023569023667},"preHourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":29.73,"latestTime":"09:29 EDT","volume":682,"amount":20275.499222,"timestamp":1788182999909,"change":0.019999999999999574,"changeRate":0.0006727211570803759},"postHourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.7,"latestTime":"19:30 EDT","volume":460984,"amount":13691069.6737,"timestamp":1788219002754,"change":-0.07000000000000028,"changeRate":-0.0023569023569023667},"overnightTrading":{"tag":"夜盘","latestPrice":29.700000762939453,"preClose":29.700000762939453,"latestTime":"20260901 01:50 EDT","volume":0,"amount":0,"timestamp":1788241824021,"change":0,"changeRate":0},"impliedVol":0.0297,"impliedVolPercentile":0.008},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":-0.001009,"change":-0.13,"latestPrice":128.67,"close":128.67,"volume":1631781,"market":"US","high":128.815,"low":125.456,"preClose":128.8,"open":127.34,"turnoverRate":0.015998,"peRate":61.442413,"amplitude":0.026079,"marketValue":14385225452.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.07,"week52Low":81.22,"changeRate5Day":0.046098,"changeRate20Day":0.116733,"changeRate60Day":0.256543,"changeRateWTD":-0.001009,"changeRateMTD":0.14353,"changeRateQTD":0.15648,"changeRateYTD":0.329922,"amount":208854335.796364,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":62.198272,"pbRate":1.99,"volumeRatio":1.132214,"roa":0.023741,"roe":0.032109,"changeRate5Min":0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002176,"floatMarketCap":13124339999.999998,"shortable":3,"shares":111799374,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":128.67,"preClose":128.67,"latestTime":"19:30 EDT","volume":77021,"amount":9909898.97482,"timestamp":1788219006722,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.89,"preClose":128.8,"latestTime":"09:14 EDT","volume":180,"amount":23192.0586,"timestamp":1788182063763,"change":-0.9100000000000108,"changeRate":-0.007065217391304431},"postHourTrading":{"tag":"盘后","latestPrice":128.67,"preClose":128.67,"latestTime":"19:30 EDT","volume":77021,"amount":9909898.97482,"timestamp":1788219006722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.6699981689453,"preClose":128.6699981689453,"latestTime":"20260901 01:50 EDT","volume":0,"amount":0,"timestamp":1788241824039,"change":0,"changeRate":0},"impliedVol":0.3654,"impliedVolPercentile":0.243},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":-0.00102,"change":-0.09,"latestPrice":88.11,"close":88.11,"volume":6521391,"market":"US","high":88.12,"low":87.3433,"preClose":88.2,"open":87.98,"turnoverRate":0.018067,"peRate":0,"amplitude":0.008806,"marketValue":31803304500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.74,"week52Low":68.88,"changeRate5Day":-0.042491,"changeRate20Day":0.099451,"changeRate60Day":-0.006316,"changeRateWTD":-0.00102,"changeRateMTD":0.099451,"changeRateQTD":0.109418,"changeRateYTD":0.032096,"amount":572884436.956009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853042,"roa":0,"roe":0,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31803304500,"shortable":3,"shares":360950000,"floatShares":360950000,"hourTrading":{"tag":"盘后","latestPrice":88.03,"preClose":88.11,"latestTime":"19:59 EDT","volume":562616,"amount":49569820.9842,"timestamp":1788220795784,"change":-0.0799999999999983,"changeRate":-0.00090795596413572},"preHourTrading":{"tag":"盘前","latestPrice":87.94,"preClose":88.2,"latestTime":"09:29 EDT","volume":76525,"amount":6728785.473625,"timestamp":1788182999216,"change":-0.2600000000000051,"changeRate":-0.00294784580498872},"postHourTrading":{"tag":"盘后","latestPrice":88.03,"preClose":88.11,"latestTime":"19:59 EDT","volume":562616,"amount":49569820.9842,"timestamp":1788220795784,"change":-0.0799999999999983,"changeRate":-0.00090795596413572},"overnightTrading":{"tag":"夜盘","latestPrice":87.88999938964844,"preClose":88.11000061035156,"latestTime":"20260901 01:45 EDT","volume":34908,"amount":3070204,"timestamp":1788241549436,"change":-0.220001220703125,"changeRate":-0.002496892738385457},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.001037,"change":-0.11,"latestPrice":106.01,"close":106.01,"volume":1253341,"market":"US","high":106.39,"low":104.79,"preClose":106.12,"open":105.19,"turnoverRate":0.004558,"peRate":18.70295,"amplitude":0.015077,"marketValue":29301164000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.010732,"changeRate20Day":-0.031872,"changeRate60Day":-0.00916,"changeRateWTD":-0.001037,"changeRateMTD":-0.032844,"changeRateQTD":-0.06219,"changeRateYTD":0.061586,"amount":132825201.120796,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.814953,"pbRate":2.140803,"volumeRatio":1.166903,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9183,"divideRate":0.027529,"floatMarketCap":29152750000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":106.01,"preClose":106.01,"latestTime":"19:44 EDT","volume":128429,"amount":13613995.29665,"timestamp":1788219891711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.39,"preClose":106.12,"latestTime":"09:28 EDT","volume":43,"amount":4543.685902,"timestamp":1788182922246,"change":2.269999999999996,"changeRate":0.021390878251036523},"postHourTrading":{"tag":"盘后","latestPrice":106.01,"preClose":106.01,"latestTime":"19:44 EDT","volume":128429,"amount":13613995.29665,"timestamp":1788219891711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.01000213623047,"preClose":106.01000213623047,"latestTime":"20260901 01:50 EDT","volume":0,"amount":0,"timestamp":1788241824077,"change":0,"changeRate":0},"impliedVol":0.2014,"impliedVolPercentile":0.1713},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.00105,"change":-0.3,"latestPrice":285.5,"close":285.5,"volume":3293768,"market":"US","high":287.435,"low":282.87,"preClose":285.8,"open":284.15,"turnoverRate":0.009188,"peRate":24.208168,"amplitude":0.015973,"marketValue":102659879586.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.022693,"changeRate20Day":0.072623,"changeRate60Day":0.114973,"changeRateWTD":-0.00105,"changeRateMTD":0.066134,"changeRateQTD":0.29285,"changeRateYTD":0.045481,"amount":941417255.047607,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.582437,"pbRate":3.870978,"volumeRatio":1.736383,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2605,"divideRate":0.039441,"floatMarketCap":102347598544.5,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":285.5,"preClose":285.5,"latestTime":"19:47 EDT","volume":650373,"amount":185681937.69767,"timestamp":1788220047950,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284,"preClose":285.8,"latestTime":"09:29 EDT","volume":448,"amount":127561.21728,"timestamp":1788182960044,"change":-1.8000000000000114,"changeRate":-0.006298110566829991},"postHourTrading":{"tag":"盘后","latestPrice":285.5,"preClose":285.5,"latestTime":"19:47 EDT","volume":650373,"amount":185681937.69767,"timestamp":1788220047950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285.5,"preClose":285.5,"latestTime":"20260901 01:50 EDT","volume":0,"amount":0,"timestamp":1788241824021,"change":0,"changeRate":0},"impliedVol":0.2542,"impliedVolPercentile":0.4422},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":-0.00105,"change":-0.05,"latestPrice":47.55,"close":47.55,"volume":4441705,"market":"US","high":47.57,"low":47.52,"preClose":47.6,"open":47.54,"turnoverRate":0.002544,"peRate":0,"amplitude":0.00105,"marketValue":83026300096.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.93,"week52Low":47.52,"changeRate5Day":-0.002727,"changeRate20Day":-0.006062,"changeRate60Day":-0.011023,"changeRateWTD":-0.00105,"changeRateMTD":0,"changeRateQTD":-0.018171,"changeRateYTD":-0.015935,"amount":211164454.532394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.191816,"roa":0,"roe":0,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1753,"divideRate":0.045748,"floatMarketCap":83026300096.2,"shortable":3,"shares":1746084124,"floatShares":1746084124,"hourTrading":{"tag":"盘后","latestPrice":47.55,"preClose":47.55,"latestTime":"19:30 EDT","volume":13611,"amount":647205.4274,"timestamp":1788219002107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.53,"preClose":47.6,"latestTime":"09:29 EDT","volume":2539,"amount":120771.376507,"timestamp":1788182999109,"change":-0.07000000000000028,"changeRate":-0.0014705882352941235},"postHourTrading":{"tag":"盘后","latestPrice":47.55,"preClose":47.55,"latestTime":"19:30 EDT","volume":13611,"amount":647205.4274,"timestamp":1788219002107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":47.54999923706055,"latestTime":"20260831 21:56 EDT","volume":8,"amount":380,"timestamp":1788227803683,"change":-0.049999237060546875,"changeRate":-0.001051508682708398},"impliedVol":0.0826,"impliedVolPercentile":0.3745},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":-0.00107,"change":-0.03,"latestPrice":28.01,"close":28.01,"volume":1672731,"market":"US","high":28.03,"low":28,"preClose":28.04,"open":28.03,"turnoverRate":0.004374,"peRate":0,"amplitude":0.00107,"marketValue":10711033411.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":28,"changeRate5Day":-0.003203,"changeRate20Day":-0.000714,"changeRate60Day":-0.010247,"changeRateWTD":-0.00107,"changeRateMTD":0,"changeRateQTD":-0.013385,"changeRateYTD":-0.028779,"amount":46852749.025492,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788751,"roa":0,"roe":0,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0936,"divideRate":0.039043,"floatMarketCap":10711033411.36,"shortable":3,"shares":382400336,"floatShares":382400336,"hourTrading":{"tag":"盘后","latestPrice":28.0085,"preClose":28.01,"latestTime":"19:30 EDT","volume":27184,"amount":761574.5831,"timestamp":1788219002301,"change":-0.0015000000000000568,"changeRate":-0.000053552302749020235},"preHourTrading":{"tag":"盘前","latestPrice":28.04,"preClose":28.04,"latestTime":"08:21 EDT","volume":12,"amount":336.452976,"timestamp":1788178882636,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0085,"preClose":28.01,"latestTime":"19:30 EDT","volume":27184,"amount":761574.5831,"timestamp":1788219002301,"change":-0.0015000000000000568,"changeRate":-0.000053552302749020235},"overnightTrading":{"tag":"夜盘","latestPrice":28.010000228881836,"preClose":28.010000228881836,"latestTime":"20260901 01:50 EDT","volume":0,"amount":0,"timestamp":1788241824067,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.6414},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.0011,"change":-0.09,"latestPrice":81.73,"close":81.73,"volume":8261509,"market":"US","high":82.19,"low":81.5001,"preClose":81.82,"open":82.06,"turnoverRate":0.004202,"peRate":11.746759,"amplitude":0.008432,"marketValue":160697525264.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.015406,"changeRate20Day":0.046345,"changeRate60Day":-0.02714,"changeRateWTD":-0.0011,"changeRateMTD":0.053086,"changeRateQTD":-0.013399,"changeRateYTD":0.215858,"amount":675374515.900993,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.410591,"pbRate":1.079846,"volumeRatio":1.143249,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022618,"floatMarketCap":160697525264.43,"shortable":3,"shares":1966199991,"floatShares":1966199991,"hourTrading":{"tag":"盘后","latestPrice":81.3244,"preClose":81.73,"latestTime":"19:52 EDT","volume":70945,"amount":5798180.781,"timestamp":1788220373884,"change":-0.40560000000000684,"changeRate":-0.004962682001713041},"preHourTrading":{"tag":"盘前","latestPrice":82.1352,"preClose":81.82,"latestTime":"09:09 EDT","volume":1606,"amount":131461.15356,"timestamp":1788181774096,"change":0.31520000000000437,"changeRate":0.0038523588364703545},"postHourTrading":{"tag":"盘后","latestPrice":81.3244,"preClose":81.73,"latestTime":"19:52 EDT","volume":70945,"amount":5798180.781,"timestamp":1788220373884,"change":-0.40560000000000684,"changeRate":-0.004962682001713041},"overnightTrading":{"tag":"夜盘","latestPrice":81.94000244140625,"preClose":81.7300033569336,"latestTime":"20260901 01:45 EDT","volume":872,"amount":71493,"timestamp":1788241531277,"change":0.20999908447265625,"changeRate":0.002569424640245545},"impliedVol":0.2042,"impliedVolPercentile":0.4542},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":-0.001122,"change":-0.12,"latestPrice":106.82,"close":106.82,"volume":2235539,"market":"US","high":106.87,"low":106.72,"preClose":106.94,"open":106.86,"turnoverRate":0.015889,"peRate":0,"amplitude":0.001403,"marketValue":15029574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.26,"week52Low":106.72,"changeRate5Day":-0.004009,"changeRate20Day":-0.000374,"changeRate60Day":-0.026963,"changeRateWTD":-0.001122,"changeRateMTD":-0.007526,"changeRateQTD":-0.023851,"changeRateYTD":-0.028114,"amount":238765669.061264,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.753788,"pbRate":1.005174,"volumeRatio":1.556398,"roa":0.01778,"roe":-0.005291,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3256,"divideRate":0.049856,"floatMarketCap":15029573999.999998,"shortable":3,"shares":140700000,"floatShares":140700000,"hourTrading":{"tag":"盘后","latestPrice":106.8198,"preClose":106.82,"latestTime":"19:30 EDT","volume":29904,"amount":3194266.6361,"timestamp":1788219002387,"change":-0.00019999999999242846,"changeRate":-0.0000018723085563792217},"preHourTrading":{"tag":"盘前","latestPrice":106.88,"preClose":106.94,"latestTime":"09:21 EDT","volume":50113,"amount":5361259.1242,"timestamp":1788182494388,"change":-0.060000000000002274,"changeRate":-0.0005610622779128696},"postHourTrading":{"tag":"盘后","latestPrice":106.8198,"preClose":106.82,"latestTime":"19:30 EDT","volume":29904,"amount":3194266.6361,"timestamp":1788219002387,"change":-0.00019999999999242846,"changeRate":-0.0000018723085563792217},"overnightTrading":{"tag":"夜盘","latestPrice":106.81999969482422,"preClose":106.81999969482422,"latestTime":"20260901 01:50 EDT","volume":0,"amount":0,"timestamp":1788241824018,"change":0,"changeRate":0},"impliedVol":0.0279,"impliedVolPercentile":0.0797},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.00114,"change":-0.12,"latestPrice":105.1,"close":105.1,"volume":3881032,"market":"US","high":105.19,"low":104.9,"preClose":105.22,"open":105.02,"turnoverRate":0.008967,"peRate":0,"amplitude":0.002756,"marketValue":45487280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":103.855,"changeRate5Day":-0.002941,"changeRate20Day":-0.003319,"changeRate60Day":-0.019498,"changeRateWTD":-0.00114,"changeRateMTD":0,"changeRateQTD":-0.023416,"changeRateYTD":-0.018766,"amount":407767654.107239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.079694,"roa":0,"roe":0,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4091,"divideRate":0.032437,"floatMarketCap":45487280000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘后","latestPrice":105.08,"preClose":105.1,"latestTime":"19:30 EDT","volume":1170,"amount":123014.79,"timestamp":1788219002312,"change":-0.01999999999999602,"changeRate":-0.0001902949571835968},"preHourTrading":{"tag":"盘前","latestPrice":105.22,"preClose":105.22,"latestTime":"07:37 EDT","volume":9,"amount":941.928705,"timestamp":1788176258368,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.08,"preClose":105.1,"latestTime":"19:30 EDT","volume":1170,"amount":123014.79,"timestamp":1788219002312,"change":-0.01999999999999602,"changeRate":-0.0001902949571835968},"overnightTrading":{"tag":"夜盘","latestPrice":105.0999984741211,"preClose":105.0999984741211,"latestTime":"20260901 01:50 EDT","volume":0,"amount":0,"timestamp":1788241824060,"change":0,"changeRate":0},"impliedVol":0.0477,"impliedVolPercentile":0.4781},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.001149,"change":-0.47,"latestPrice":408.42,"close":408.42,"volume":9489663,"market":"US","high":408.8,"low":404.9,"preClose":408.89,"open":407.76,"turnoverRate":0.025857,"peRate":3.675012,"amplitude":0.009538,"marketValue":149890140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":320.24,"changeRate5Day":-0.042818,"changeRate20Day":0.09876,"changeRate60Day":-0.00693,"changeRateWTD":-0.001149,"changeRateMTD":0.099263,"changeRateQTD":0.108692,"changeRateYTD":0.030557,"amount":3860813845.976166,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.675012,"pbRate":1.152529,"volumeRatio":0.646934,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149890140000,"shortable":3,"shares":367000000,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":408.23,"preClose":408.42,"latestTime":"19:59 EDT","volume":475960,"amount":194385219.241901,"timestamp":1788220795809,"change":-0.18999999999999773,"changeRate":-0.00046520738455510925},"preHourTrading":{"tag":"盘前","latestPrice":407.78,"preClose":408.89,"latestTime":"09:29 EDT","volume":126536,"amount":51591647.65088,"timestamp":1788182999999,"change":-1.1100000000000136,"changeRate":-0.002714666536232272},"postHourTrading":{"tag":"盘后","latestPrice":408.23,"preClose":408.42,"latestTime":"19:59 EDT","volume":475960,"amount":194385219.241901,"timestamp":1788220795809,"change":-0.18999999999999773,"changeRate":-0.00046520738455510925},"overnightTrading":{"tag":"夜盘","latestPrice":407.6400146484375,"preClose":408.4200134277344,"latestTime":"20260901 01:50 EDT","volume":46746,"amount":19044862.6536,"timestamp":1788241803970,"change":-0.779998779296875,"changeRate":-0.0019097956849631404},"impliedVol":0.2456,"impliedVolPercentile":0.3865},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.001166,"change":-0.05,"latestPrice":42.82,"close":42.82,"volume":258847,"market":"US","high":43.067,"low":41.95,"preClose":42.87,"open":41.95,"turnoverRate":0.003456,"peRate":0,"amplitude":0.026056,"marketValue":3207218085.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.155,"week52Low":41.95,"changeRate5Day":-0.00049,"changeRate20Day":-0.00233,"changeRate60Day":-0.018259,"changeRateWTD":-0.001166,"changeRateMTD":-0.000233,"changeRateQTD":-0.018115,"changeRateYTD":-0.033845,"amount":11074813.289536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.254933,"roa":0,"roe":0,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0544,"divideRate":0.047978,"floatMarketCap":3207218085.64,"shortable":3,"shares":74900002,"floatShares":74900002,"hourTrading":{"tag":"盘后","latestPrice":42.82,"preClose":42.82,"latestTime":"16:15 EDT","volume":10,"amount":428.2,"timestamp":1788207300485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.87,"latestTime":"09:25 EDT","volume":106,"amount":4547.220224,"timestamp":1788182700029,"change":0.030000000000001137,"changeRate":0.0006997900629811322},"postHourTrading":{"tag":"盘后","latestPrice":42.82,"preClose":42.82,"latestTime":"16:15 EDT","volume":10,"amount":428.2,"timestamp":1788207300485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.81999969482422,"preClose":42.81999969482422,"latestTime":"20260901 01:50 EDT","volume":0,"amount":0,"timestamp":1788241824063,"change":0,"changeRate":0},"impliedVol":0.125,"impliedVolPercentile":0.996},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.001167,"change":-0.03,"latestPrice":25.67,"close":25.67,"volume":18546384,"market":"US","high":26.055,"low":25.625,"preClose":25.7,"open":25.77,"turnoverRate":0.021775,"peRate":0,"amplitude":0.016732,"marketValue":30384438712.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0,"changeRate20Day":-0.028388,"changeRate60Day":0.142412,"changeRateWTD":-0.001167,"changeRateMTD":-0.006963,"changeRateQTD":0.086791,"changeRateYTD":0.058557,"amount":477335386.210602,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.843872,"volumeRatio":1.030605,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.062361,"floatMarketCap":21863995890.27,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.67,"latestTime":"19:59 EDT","volume":2390532,"amount":61365261.910667,"timestamp":1788220755192,"change":0.019999999999999574,"changeRate":0.000779119594857794},"preHourTrading":{"tag":"盘前","latestPrice":25.76,"preClose":25.7,"latestTime":"09:29 EDT","volume":734961,"amount":18889604.551266,"timestamp":1788182999999,"change":0.060000000000002274,"changeRate":0.002334630350194641},"postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.67,"latestTime":"19:59 EDT","volume":2390532,"amount":61365261.910667,"timestamp":1788220755192,"change":0.019999999999999574,"changeRate":0.000779119594857794},"overnightTrading":{"tag":"夜盘","latestPrice":25.690000534057617,"preClose":25.670000076293945,"latestTime":"20260901 01:44 EDT","volume":78,"amount":2003,"timestamp":1788241490282,"change":0.020000457763671875,"changeRate":0.0007791374251744607},"impliedVol":0.2826,"impliedVolPercentile":0.1394},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":-0.001185,"change":-0.11,"latestPrice":92.74,"close":92.74,"volume":8141101,"market":"US","high":92.75,"low":92.6202,"preClose":92.85,"open":92.75,"turnoverRate":0.018059,"peRate":134.880419,"amplitude":0.001398,"marketValue":41807192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.045,"week52Low":92.6202,"changeRate5Day":-0.002903,"changeRate20Day":-0.000862,"changeRate60Day":-0.014662,"changeRateWTD":-0.001185,"changeRateMTD":0,"changeRateQTD":-0.019351,"changeRateYTD":-0.035566,"amount":754538671.691116,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":18.050275,"pbRate":0.858823,"volumeRatio":1.076795,"roa":0.021778,"roe":0.062374,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6861,"divideRate":0.039747,"floatMarketCap":41807192000,"shortable":3,"shares":450800000,"floatShares":450800000,"hourTrading":{"tag":"盘后","latestPrice":92.7292,"preClose":92.74,"latestTime":"19:59 EDT","volume":44198,"amount":4098168.7885,"timestamp":1788220757079,"change":-0.01079999999998904,"changeRate":-0.00011645460426988399},"preHourTrading":{"tag":"盘前","latestPrice":92.75,"preClose":92.85,"latestTime":"09:29 EDT","volume":13624,"amount":1263676.54504,"timestamp":1788182995054,"change":-0.09999999999999432,"changeRate":-0.0010770059235325183},"postHourTrading":{"tag":"盘后","latestPrice":92.7292,"preClose":92.74,"latestTime":"19:59 EDT","volume":44198,"amount":4098168.7885,"timestamp":1788220757079,"change":-0.01079999999998904,"changeRate":-0.00011645460426988399},"overnightTrading":{"tag":"夜盘","latestPrice":92.22000122070312,"preClose":92.73999786376953,"latestTime":"20260901 01:46 EDT","volume":4041,"amount":373370,"timestamp":1788241575762,"change":-0.5199966430664062,"changeRate":-0.005607037470825216},"impliedVol":0.0645,"impliedVolPercentile":0.4382},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.001215,"change":-0.06,"latestPrice":49.34,"close":49.34,"volume":10567696,"market":"US","high":49.3655,"low":49.235,"preClose":49.4,"open":49.32,"turnoverRate":0.011307,"peRate":0,"amplitude":0.002642,"marketValue":46113219902.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.18,"week52Low":48.76,"changeRate5Day":-0.004037,"changeRate20Day":-0.003635,"changeRate60Day":-0.020643,"changeRateWTD":-0.001215,"changeRateMTD":0,"changeRateQTD":-0.024516,"changeRateYTD":-0.01889,"amount":521164538.130676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.490904,"roa":0,"roe":0,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6994,"divideRate":0.034443,"floatMarketCap":46113219902.22,"shortable":3,"shares":934601133,"floatShares":934601133,"hourTrading":{"tag":"盘后","latestPrice":49.3896,"preClose":49.34,"latestTime":"19:44 EDT","volume":18806,"amount":927935.9302,"timestamp":1788219865100,"change":0.04959999999999809,"changeRate":0.0010052695581677764},"preHourTrading":{"tag":"盘前","latestPrice":49.32,"preClose":49.4,"latestTime":"09:29 EDT","volume":677,"amount":33420.421159,"timestamp":1788182945047,"change":-0.0799999999999983,"changeRate":-0.0016194331983805323},"postHourTrading":{"tag":"盘后","latestPrice":49.3896,"preClose":49.34,"latestTime":"19:44 EDT","volume":18806,"amount":927935.9302,"timestamp":1788219865100,"change":0.04959999999999809,"changeRate":0.0010052695581677764},"overnightTrading":{"tag":"夜盘","latestPrice":49.34000015258789,"preClose":49.34000015258789,"latestTime":"20260901 01:50 EDT","volume":0,"amount":0,"timestamp":1788241824049,"change":0,"changeRate":0},"impliedVol":0.0355,"impliedVolPercentile":0.259},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":-0.001256,"change":-0.0525,"latestPrice":41.7325,"close":41.7325,"volume":549278,"market":"US","high":41.74,"low":41.63,"preClose":41.785,"open":41.73,"turnoverRate":0.008874,"peRate":0,"amplitude":0.002633,"marketValue":2583241750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.72,"week52Low":41.63,"changeRate5Day":-0.005659,"changeRate20Day":-0.001424,"changeRate60Day":-0.015278,"changeRateWTD":-0.001256,"changeRateMTD":-0.00018,"changeRateQTD":-0.017249,"changeRateYTD":-0.030379,"amount":22916262.275764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.592551,"roa":0,"roe":0,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9138,"divideRate":0.045859,"floatMarketCap":2583241750,"shortable":3,"shares":61900000,"floatShares":61900000,"hourTrading":{"tag":"盘后","latestPrice":41.7325,"preClose":41.7325,"latestTime":"19:30 EDT","volume":7,"amount":292.1275,"timestamp":1788219003117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.7325,"preClose":41.7325,"latestTime":"19:30 EDT","volume":7,"amount":292.1275,"timestamp":1788219003117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.73249816894531,"preClose":41.73249816894531,"latestTime":"20260901 01:50 EDT","volume":0,"amount":0,"timestamp":1788241824060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":-0.001265,"change":-0.12,"latestPrice":94.77,"close":94.77,"volume":4355091,"market":"US","high":94.87,"low":94.675,"preClose":94.89,"open":94.82,"turnoverRate":0.027477,"peRate":0,"amplitude":0.002055,"marketValue":15021045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.8,"week52Low":92.87,"changeRate5Day":-0.000843,"changeRate20Day":0.000211,"changeRate60Day":-0.01384,"changeRateWTD":-0.001265,"changeRateMTD":0,"changeRateQTD":-0.017316,"changeRateYTD":-0.015683,"amount":412624703.638573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806174,"roa":0,"roe":0,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8679,"divideRate":0.051365,"floatMarketCap":15021045000,"shortable":3,"shares":158500000,"floatShares":158500000,"hourTrading":{"tag":"盘后","latestPrice":94.77,"preClose":94.77,"latestTime":"19:30 EDT","volume":801367,"amount":75945512.41,"timestamp":1788219002237,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.89,"preClose":94.89,"latestTime":"08:21 EDT","volume":54,"amount":5124.1599,"timestamp":1788178871991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.77,"preClose":94.77,"latestTime":"19:30 EDT","volume":801367,"amount":75945512.41,"timestamp":1788219002237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.06999969482422,"preClose":94.7699966430664,"latestTime":"20260901 00:40 EDT","volume":3,"amount":283,"timestamp":1788237657334,"change":-0.6999969482421875,"changeRate":-0.007386271742507241},"impliedVol":0.0766,"impliedVolPercentile":0.7928},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.001312,"change":-0.11,"latestPrice":83.71,"close":83.71,"volume":3407600,"market":"US","high":83.75,"low":83.0101,"preClose":83.82,"open":83.57,"turnoverRate":0.004345,"peRate":8.321073,"amplitude":0.008827,"marketValue":65645382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":65.56,"changeRate5Day":-0.042986,"changeRate20Day":0.098701,"changeRate60Day":-0.006763,"changeRateWTD":-0.001312,"changeRateMTD":0.098989,"changeRateQTD":0.108595,"changeRateYTD":0.031292,"amount":284193507.226563,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.619212,"pbRate":1.092401,"volumeRatio":0.587316,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65645381999.99999,"shortable":3,"shares":784200000,"floatShares":784200000,"hourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.71,"latestTime":"19:59 EDT","volume":158175,"amount":13229736.6697,"timestamp":1788220795807,"change":0.19000000000001194,"changeRate":0.002269740771712005},"preHourTrading":{"tag":"盘前","latestPrice":83.5675,"preClose":83.82,"latestTime":"09:29 EDT","volume":59525,"amount":4982855.8456,"timestamp":1788182992107,"change":-0.2524999999999977,"changeRate":-0.0030124075399665684},"postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.71,"latestTime":"19:59 EDT","volume":158175,"amount":13229736.6697,"timestamp":1788220795807,"change":0.19000000000001194,"changeRate":0.002269740771712005},"overnightTrading":{"tag":"夜盘","latestPrice":83.56999969482422,"preClose":83.70999908447266,"latestTime":"20260901 01:49 EDT","volume":4033,"amount":336620.454995,"timestamp":1788241768621,"change":-0.1399993896484375,"changeRate":-0.0016724332956587734},"impliedVol":0.2474,"impliedVolPercentile":0.5339}]}}}